0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 9.30 Ar 24 842 570 892.98 Ar 155 896.64 Ar arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.66 Ar 158 802 568 932.43 Ar 4 389 800 008.60 Ar arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 166.84 Ar 158 636 962 156.56 Ar 7 533 144 004.47 Ar arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 076.84 Ar 142 010 718 895.89 Ar 13 727 910 881.81 Ar arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 452.41 Ar 158 301 828 917.81 Ar 20 617 531 364.20 Ar arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 436 283.34 Ar 202 792 855 376.38 Ar 8 294 716 918.18 Ar arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 24.91 Ar 157 452 174 401.28 Ar 28 115 999 501.26 Ar arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 17 715 074.40 Ar 157 451 581 994.04 Ar 0.000000 Ar arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 174.00 Ar 157 278 242 744.72 Ar 24 465 265 385.44 Ar arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 793.04 Ar 157 235 767 591.02 Ar 5 930 602 244.29 Ar arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7 482.93 Ar 157 120 724 777.48 Ar 8 503 230 904.16 Ar arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 403.97 Ar 156 656 148 329.66 Ar 3 283 584 160.97 Ar arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 630.36 Ar 156 185 153 394.36 Ar 329 289 341.76 Ar arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 19.42 Ar 194 173 811 083.85 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 15 542.49 Ar 155 424 898 920.82 Ar 4 151 086 615.93 Ar arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 14 216.91 Ar 155 605 021 901.18 Ar 2 185 488 301.30 Ar arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 779.28 Ar 155 499 782 759.34 Ar 33 735 694 845.00 Ar arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.020 Ar 154 017 027 524.81 Ar 27 163 493 288.62 Ar arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 410.19 Ar 153 953 893 838.92 Ar 358 540 006.02 Ar arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 45.03 Ar 10 233 643 544.43 Ar 1 514 999 114.32 Ar arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 231.21 Ar 23 698 752 775.27 Ar 49 392 510.43 Ar arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 66 338.29 Ar 153 892 849 168.04 Ar 6 533 107 132.72 Ar arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 384.68 Ar 153 850 659 082.48 Ar 8 219 944 434.41 Ar arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 43.28 Ar 8 042 707 769.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 189.01 Ar 152 621 823 844.51 Ar 12 538 994 092.61 Ar arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 7 265.32 Ar 152 571 638 488.30 Ar 2 967 292 144.98 Ar arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 122.18 Ar 8 552 935 207.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 744.07 Ar 152 558 128 930.71 Ar 10 648 480 055.03 Ar arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 704.70 Ar 63 785 258 128.03 Ar 418 693.84 Ar arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 81 815.39 Ar 151 821 468 300.42 Ar 8 002 726 961.61 Ar arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 274.87 Ar 26 865 294 191.49 Ar 25 733 221 772.21 Ar arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 15.27 Ar 151 601 885 652.84 Ar 28 511 798 804.76 Ar arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 295.13 Ar 150 736 993 353.09 Ar 35 949 244 541.89 Ar arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 15.12 Ar 150 412 363 093.83 Ar 1 650 157 048.88 Ar arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 211.26 Ar 148 797 750 479.36 Ar 5 017 778 408.36 Ar arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 56.47 Ar 148 629 110 400.25 Ar 2 510 840 139.30 Ar arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 218.67 Ar 147 922 613 543.12 Ar 2 451 603 869.47 Ar arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2 081.08 Ar 147 864 704 621.84 Ar 21 666 684 586.61 Ar arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4 353.34 Ar 33 131 577 539.87 Ar 345 689 668.52 Ar arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 216.28 Ar 146 237 905 344.15 Ar 15 822 849 959.15 Ar arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 196 200.61 Ar 145 490 902 085.19 Ar 105 310 408.87 Ar arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 295.78 Ar 144 539 999 380.86 Ar 1 645 934 476.98 Ar arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 939.35 Ar 10 284 314 407.32 Ar 682 123 530.68 Ar arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 543.71 Ar 65 653 456 674.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ar 143 651 620 138.42 Ar 2 691 372 905.11 Ar arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 5 075.67 Ar 143 512 097 097.88 Ar 1 854 844 885.85 Ar arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 116.91 Ar 32 385 727 916.07 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 415.88 Ar 143 375 398 013.65 Ar 3 293 846 614.21 Ar arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 23.71 Ar 142 246 995 846.75 Ar 32 109 813 130.40 Ar arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 414.07 Ar 141 407 416 707.49 Ar 4 458 154 004.90 Ar arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 148.00 Ar 140 598 985 717.34 Ar 21 785 268 481.01 Ar arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 18.01 Ar 6 520 078 627.63 Ar 1 712 511 251.56 Ar arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 801.53 Ar 140 349 341 742.96 Ar 25 936 484 268.45 Ar arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000445 Ar 139 761 201 616.56 Ar 4 301 460 062.77 Ar arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 92.89 Ar 139 329 465 909.95 Ar 4 323 846 820.58 Ar arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 15.90 Ar 10 066 718 328.39 Ar 75 765 768.09 Ar arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 677.92 Ar 31 707 924 949.48 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 527.30 Ar 139 321 916 058.28 Ar 10 598 606 492.11 Ar arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 6.36 Ar 9 544 976 808.98 Ar 263 928 560.99 Ar arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 187.13 Ar 138 762 977 600.05 Ar 19 054 712 068.44 Ar arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 168.30 Ar 138 126 496 152.01 Ar 1 041 696 908.72 Ar arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.352 Ar 137 249 386 009.70 Ar 50 774 209 002.96 Ar arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 378.89 Ar 137 170 542 396.47 Ar 275 941 510.81 Ar arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 754.21 Ar 137 080 848 376.95 Ar 2 931 373 558.62 Ar arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 273.82 Ar 136 866 347 959.91 Ar 24 752 573 988.56 Ar arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 27.67 Ar 110 244 118 904.49 Ar 1 208 283 606.35 Ar arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 197 651.92 Ar 135 797 476 039.36 Ar 4 774 695 455.52 Ar arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2 022.58 Ar 60 735 492 205.16 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 358.44 Ar 135 030 789 715.79 Ar 3 017 758 115.14 Ar arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 563.64 Ar 134 487 730 444.11 Ar 19 306 476 237.15 Ar arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4 341.60 Ar 5 391 988 254.01 Ar 47 405 941.79 Ar arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 263 045.40 Ar 134 354 465 540.20 Ar 14 199 048 351.17 Ar arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 59 577.88 Ar 133 232 156 704.91 Ar 651 394 075.41 Ar arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 221.02 Ar 133 011 104 174.71 Ar 16 847 509 591.98 Ar arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 914.58 Ar 101 362 678 292.26 Ar 16 354 056 631.84 Ar arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 19.55 Ar 132 800 714 974.83 Ar 35 704 513 538.84 Ar arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 139.67 Ar 132 266 550 720.13 Ar 1 040 788 254.01 Ar arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 151.72 Ar 131 922 656 090.10 Ar 3 313 730 117.37 Ar arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 241.56 Ar 131 332 226 510.15 Ar 1 253 916 780.60 Ar arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ar 131 279 920 959.61 Ar 2 132 127 107.79 Ar arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 766.93 Ar 98 662 392 553.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 15.89 Ar 7 770 610 224.00 Ar 1 717 923 092.14 Ar arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 113 175.59 Ar 131 057 331 733.93 Ar 728 545 096.52 Ar arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 29.63 Ar 181 049 144 485.98 Ar 1 618 282 866.85 Ar arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 161.67 Ar 92 914 879 779.86 Ar 2 323 385 562.58 Ar arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 25.08 Ar 130 994 625 650.27 Ar 13 460 401 152.24 Ar arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 616.68 Ar 130 958 796 147.71 Ar 11 740 397 953.48 Ar arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 899.76 Ar 130 397 087 183.44 Ar 3 353 060 613.10 Ar arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 190.28 Ar 4 422 529 395.07 Ar 750 802 682.83 Ar arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 741.84 Ar 166 493 462 522.01 Ar 0.000000 Ar arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 5 082.96 Ar 129 387 072 926.59 Ar 435 539 584.68 Ar arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 469.95 Ar 128 936 041 669.87 Ar 708 617 051.46 Ar arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 448.30 Ar 128 336 463 184.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 67.61 Ar 127 471 570 884.37 Ar 2 912 630 328.04 Ar arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 7.70 Ar 22 815 950 178.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 326.84 Ar 127 218 817 885.53 Ar 7 585 485.19 Ar arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 234.33 Ar 125 901 526 892.80 Ar 8 059 076 916.46 Ar arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 201.71 Ar 155 332 385 399.18 Ar 12 497 734 932.71 Ar arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 617.37 Ar 103 457 180 859.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 10 297.35 Ar 124 484 346 240.15 Ar 25 157 183 679.43 Ar arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago