0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.53 Ar 3 247 413 275 944.29 Ar 16 382 300 649.21 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 726.73 Ar 1 299 048 582 346.42 Ar 37 639 801 092.04 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 005.31 Ar 1 239 067 834 782.04 Ar 306 519 523.63 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 210.28 Ar 507 793 950 161.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 554 286.12 Ar 4 611 989 697 905.47 Ar 990 616 260.37 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 190.30 Ar 1 208 849 760 591.41 Ar 249 982 492.80 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 189 827 181 048.01 Ar 3 297 989 010.71 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 670 022.05 Ar 4 226 239 126 720.19 Ar 995 062 330 160.21 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.33 Ar 2 144 091 266 416.97 Ar 1 064 551.36 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 441.56 Ar 87 438 613 801.10 Ar 11 262 485 661.46 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 285.61 Ar 1 158 626 396 783.86 Ar 140 359 203 319.12 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 784 933.48 Ar 3 520 454 895 411.99 Ar 57 952 790 592.88 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 386.56 Ar 1 119 509 265 660.43 Ar 2 651 637 078.12 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 102 998 844 696.51 Ar 8 227 810 533.56 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 441.59 Ar 1 084 725 557 865.60 Ar 39 215 283 649.33 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.23 Ar 849 946 782 647.45 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 923 290 751.96 Ar 65 169 250.61 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 569 599.77 Ar 2 772 250 149 945.83 Ar 11 784 409 802.66 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 056 110 684 655.24 Ar 252 676 529 309.05 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.50 Ar 1 018 608 972 354.63 Ar 15 802 454 224.17 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 377.49 Ar 894 711 955 578.35 Ar 80 175.42 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 351 791.10 Ar 2 717 266 753 875.50 Ar 3 148 052 074.47 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 763 027.28 Ar 2 552 670 767 289.69 Ar 717 569 972.91 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 870.14 Ar 1 011 907 153 875.76 Ar 39 860 544.31 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 376.92 Ar 1 005 221 067 595.18 Ar 9 744 929 842.21 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 008.15 Ar 2 881 518 569 671.51 Ar 16 529 498.26 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.76 Ar 995 687 832 030.46 Ar 103 326 539 472.88 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 064 925.85 Ar 2 020 086 186 542.53 Ar 466 567 470.66 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 463 047.43 Ar 2 013 275 783 825.31 Ar 10 401 210 163.81 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 914.14 Ar 988 534 630 413.88 Ar 124 574 922 189.24 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 614.43 Ar 944 161 742 430.74 Ar 127 661 684 612.39 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.43 Ar 935 693 214 119.12 Ar 174 403 007 833.50 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 192.27 Ar 566 564 543 359.47 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 931 061 805 459.95 Ar 19 388 981 194.37 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 079.16 Ar 1 124 105 633 174.08 Ar 446 238 548.52 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.89 Ar 934 264 229 863.57 Ar 28 173 872 789.02 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 848.13 Ar 932 941 976 903.42 Ar 153 019 235.56 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 000.34 Ar 932 013 215 976.47 Ar 12 698 895.05 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 409.45 Ar 928 198 821 565.70 Ar 67 578 120 985.41 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 369 124.08 Ar 1 551 866 567 814.37 Ar 18 735 738 630.20 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 532.25 Ar 914 441 860 458.18 Ar 68 775 197 850.28 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 073.13 Ar 912 813 929 816.27 Ar 31 809 017 240.63 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 743 819.74 Ar 1 456 260 974 349.49 Ar 57 701 917 262.13 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.88 Ar 906 704 349 318.40 Ar 8 846 292 600.71 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 793 183.06 Ar 1 447 257 725 009.45 Ar 95 761 320 847.83 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 733.88 Ar 901 752 657 723.75 Ar 55 339 976 232.85 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 102 535.32 Ar 1 342 649 639 416.79 Ar 70 202 485.06 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 452.03 Ar 626 775 968 958.16 Ar 1 001 314 017 128.70 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 095.46 Ar 897 762 772 690.00 Ar 20 473 277 974.11 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 546.71 Ar 896 408 845 986.36 Ar 25 203 124 192.78 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 742.73 Ar 894 807 083 709.39 Ar 51 715 673 279.15 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 142.24 Ar 472 627 422 571.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 034 117.86 Ar 1 242 038 685 824.65 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.81 Ar 893 725 695 515.58 Ar 155 979 169 388.17 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 472 803.02 Ar 1 042 167 663 132.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 472.07 Ar 890 717 415 916.28 Ar 4 687 544 778.36 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 894.02 Ar 885 054 987 075.83 Ar 706 736 407 910.81 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.94 Ar 865 595 928 113.72 Ar 24 797 797 377.36 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 553.17 Ar 862 856 445 504.83 Ar 49 252 154 452.03 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 554.47 Ar 841 930 154 159.55 Ar 39 516 342 336.29 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 421.98 Ar 426 412 156 980.03 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 171.88 Ar 832 025 572 793.20 Ar 222 421 890 674.54 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 855.30 Ar 830 890 676 417.60 Ar 4 591 815 331.70 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 711.87 Ar 779 493 143 643.20 Ar 445 418.98 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 599.11 Ar 818 872 279 117.63 Ar 61 268 333 565.49 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 911.62 Ar 166 937 656 597.42 Ar 106 138 888.17 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 840.09 Ar 812 780 279 306.81 Ar 4 204 095 928.46 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 561.86 Ar 382 318 560 058.41 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 813.07 Ar 810 287 696 891.40 Ar 72 297 949 731.28 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 975 551.13 Ar 804 634 007 171.29 Ar 63 310 909 187.83 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 303 493.59 Ar 794 474 588 245.29 Ar 162 259 960 032.65 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 874.79 Ar 794 041 311 389.02 Ar 66 287 626 398.37 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 417.41 Ar 739 734 448 841.20 Ar 99 021 092.91 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 580.85 Ar 793 136 429 373.45 Ar 3 225 546 068.19 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 968.60 Ar 1 085 477 505 275.21 Ar 5 016 130 358.14 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 713.94 Ar 793 020 869 873.91 Ar 30 579 683 133.41 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 982.64 Ar 378 064 363 403.36 Ar 93 865 635 495.92 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 888.80 Ar 786 767 762 018.88 Ar 45 994 756 472.76 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.93 Ar 784 760 285 411.98 Ar 95 287 372 784.71 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 483.84 Ar 783 033 418 306.77 Ar 66 356 902 411.96 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 296 797 376.87 Ar 1 050 835 173 463.87 Ar 9 615 629 167.20 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 794.76 Ar 781 829 397 360.04 Ar 4 411 353 832.92 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.14 Ar 766 221 876 297.23 Ar 31 142 732 808.80 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 710 622.85 Ar 1 046 345 831 222.16 Ar 800 453 536.27 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 705.62 Ar 764 975 830 069.96 Ar 128 287 712 077.03 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 339.19 Ar 65 292 297 605.22 Ar 968 412 124.34 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 022.05 Ar 762 485 644 008.65 Ar 33 742 456 305.08 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 493.54 Ar 760 530 878 283.56 Ar 728 508 652 340.92 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 916.63 Ar 614 750 369 233.32 Ar 61 525 371 494.90 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.29 Ar 753 893 912 807.83 Ar 7 417 998 744.57 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 164.91 Ar 357 411 871 103.60 Ar 113 010 032 675.51 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 293.86 Ar 749 565 041 661.18 Ar 1 815 256 047.12 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.29 Ar 152 266 887 278.02 Ar 243 737 718.73 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 590.79 Ar 749 063 330 633.19 Ar 42 245 647 121.54 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 895.26 Ar 743 947 257 164.85 Ar 38 781 066 959.02 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 775.70 Ar 736 474 846 037.98 Ar 52 299 091 964.39 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.88 Ar 726 623 857 483.01 Ar 20 304 789 337.46 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 847.92 Ar 724 119 418 014.42 Ar 66 392 549 292.74 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 798.96 Ar 722 265 945 019.02 Ar 23 423 466 030.35 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 375.14 Ar 721 947 416 999.76 Ar 59 771 057 672.29 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago