0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2557 Goose Finance Goose Finance EGG 0.845 руб 1 483 783.23 руб 99 725.06 руб arrow_upward0.890 % arrow_downward-1.26 % -10.20 %trending_down
Loading...
2557 EnterCoin EnterCoin ENTRC 0.026 руб 150 686.92 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2557 ROAD ROAD ROAD 0.004 руб 310 168.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
2557 Bridged USDC Bridged USDC USDbC 78.60 руб 0.000000 руб 931 429 846.42 руб arrow_upward0.150 % arrow_upward0.170 % 0.180 %trending_up
Loading...
2558 Opus Opus OPT 0.003 руб 411 935.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2558 Cream Cream CRM 0.005 руб 216 568.28 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 14.65 %trending_up
Loading...
2558 Plus-Coin Plus-Coin NPLC 0.000487 руб 227 640.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -79.80 %trending_down
Loading...
2558 ETHDOWN ETHDOWN ETHDOWN 0.006 руб 0.000000 руб 704 310 109.24 руб arrow_downward-2.76 % arrow_upward10.94 % -29.00 %trending_down
Loading...
2558 EarthFund EarthFund 1EARTH 0.020 руб 1 466 743.59 руб 655 986.72 руб arrow_downward-0.730 % arrow_upward2.55 % 3.42 %trending_up
Loading...
2559 Fox Trading Fox Trading FOXT 0.174 руб 1 474 360.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2559 The Currency Analytics The Currency Analytics TCAT 0.001 руб 213 348.81 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2559 Deenar Deenar DEEN 6 666.79 руб 1 459 990.56 руб 2 082 447.68 руб arrow_upward0.030 % arrow_downward-1.85 % 0.680 %trending_up
Loading...
2559 Vortex Defi Vortex Defi VTX 0.117 руб 291 479.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
2560 JavaScript Token JavaScript Token JS 0.026 руб 210 993.10 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 9.84 %trending_up
Loading...
2560 pufETH pufETH PUFETH 230 800.48 руб 0.000000 руб 1 386 705 597.63 руб arrow_upward0.400 % arrow_downward-3.67 % -13.44 %trending_down
Loading...
2560 hiSEALS hiSEALS HISEALS 0.048 руб 1 427 952.90 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-10.07 % -33.16 %trending_down
Loading...
2561 XOVBank XOVBank XOV 0.001 руб 209 579.67 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2561 BitBall BitBall BTB 0.002 руб 1 409 578.36 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -26.04 %trending_down
Loading...
2562 Synthetify Synthetify SNY 0.246 руб 1 386 178.31 руб 7 950 756.96 руб arrow_downward-0.010 % arrow_downward-2.86 % 1.55 %trending_up
Loading...
2562 Infinity Esaham Infinity Esaham INFS 0.338 руб 214 605.18 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2563 KamPay KamPay KAMPAY 0.003 руб 1 371 729.96 руб 0.000000 руб arrow_upward0.150 % arrow_downward-0.780 % 0.230 %trending_up
Loading...
2563 Kebab Token Kebab Token KEBAB 0.784 руб 847 820.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2564 Wild Beast Block Wild Beast Block WBB 1.10 руб 200 863.54 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2564 MetaShooter MetaShooter MHUNT 0.040 руб 1 303 414.37 руб 97 683.44 руб arrow_downward-0.590 % arrow_downward-7.50 % -6.33 %trending_down
Loading...
2565 DNotes DNotes NOTE 0.001 руб 199 685.69 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2565 Swirge Swirge SWG 0.106 руб 1 265 016.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.69 %trending_down
Loading...
2566 Noir Noir NOR 0.060 руб 1 243 186.71 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2567 SocialCoin SocialCoin SOCC 0.018 руб 191 597.75 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.260 % -0.750 %trending_down
Loading...
2567 Knit Finance Knit Finance KFT 0.253 руб 1 238 789.39 руб 2 983.90 руб arrow_upward0.350 % arrow_downward-6.06 % -9.54 %trending_down
Loading...
2568 Mr. Narco Mr. Narco NARCO 0.000000 руб 0.000000 руб 15 041 208.61 руб arrow_upward2.96 % arrow_upward16.72 % -22.25 %trending_down
Loading...
2568 Exosis Exosis EXO 0.370 руб 191 126.61 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2568 NativeCoin NativeCoin N8V 0.050 руб 1 238 004.15 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
2568 MU DANK MU DANK DANK 0.136 руб 3 348 955.92 руб 942.28 руб arrow_upward0.030 % arrow_upward1.68 % -8.90 %trending_down
Loading...
2568 FRGX FRGX FRGX 18.72 руб 0.000000 руб 71 451 119.75 руб arrow_downward-0.110 % arrow_downward-3.35 % -10.12 %trending_down
Loading...
2569 Koi Network Koi Network KOI 0.011 руб 197 879.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.69 %trending_down
Loading...
2569 Merebel Merebel MERI 0.029 руб 178 484.30 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -40.09 %trending_down
Loading...
2569 PlanetWatch PlanetWatch PLANETS 0.004 руб 1 230 701.45 руб 4 868.47 руб arrow_downward-0.010 % arrow_downward-3.71 % -6.00 %trending_down
Loading...
2570 Twinci Twinci TWIN 6.14 руб 1 227 560.50 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2570 ITO Utility Token ITO Utility Token IUT 0.000934 руб 86 376.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2571 Dinero Dinero DIN 0.017 руб 150 372.82 руб 78.52 руб arrow_downward-12.38 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
2571 BEN Coin(V2) BEN Coin(V2) BEN 0.000691 руб 0.000000 руб 49 346 942.78 руб arrow_upward3.12 % arrow_downward-7.11 % -21.44 %trending_down
Loading...
2571 Sportcash One Sportcash One SCONEX 0.096 руб 1 219 551.09 руб 10 443.65 руб arrow_upward0.270 % arrow_downward-1.63 % 0.250 %trending_up
Loading...
2571 Bitcoin Pizza Day Bitcoin Pizza Day PIZZA 357.14 руб 0.000000 руб 741 626 519.36 руб arrow_downward-1.20 % arrow_downward-2.90 % -11.03 %trending_down
Loading...
2571 NFT Alley NFT Alley ALLEY 1.68 руб 867 765.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 10.85 %trending_up
Loading...
2572 Era Token (Era7) Era Token (Era7) ERA 0.026 руб 1 215 703.43 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.99 % -6.52 %trending_down
Loading...
2572 UChain UChain UCN 0.004 руб 1 356 967.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.810 %trending_down
Loading...
2572 LitecoinToken LitecoinToken LTK 0.000000 руб 147 231.88 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2573 Lucretius Lucretius LUC 0.005 руб 1 211 149.06 руб 157.05 руб arrow_upward0.010 % arrow_upward9.17 % 117.49 %trending_up
Loading...
2574 SkyHub Coin SkyHub Coin SHB 0.470 руб 302 080.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2574 Uptrennd Uptrennd 1UP 0.003 руб 1 202 197.36 руб 2 669.80 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2575 Kora Network Token Kora Network Token KNT 0.005 руб 1 739 456.29 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
2575 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC 0.008 руб 2 659 832.21 руб 8 009.41 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.82 %trending_down
Loading...
2575 Soldex Soldex SOLX 0.003 руб 1 201 961.79 руб 1 290 457.96 руб arrow_downward-3.07 % arrow_downward-5.97 % 3.57 %trending_up
Loading...
2576 Save and Gain Save and Gain SANDG 0.037 руб 114 330.46 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2576 Drops Ownership Power Drops Ownership Power DOP 0.982 руб 1 154 926.11 руб 56 398 211.11 руб arrow_upward0.000000 % arrow_downward-6.89 % -4.37 %trending_down
Loading...
2577 Rage Fan Rage Fan RAGE 0.020 руб 1 141 498.56 руб 10 443.65 руб arrow_downward-0.200 % arrow_downward-0.200 % -3.39 %trending_down
Loading...
2578 Concoin Concoin CONX 0.120 руб 89 359.93 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2578 SwiftCash SwiftCash SWIFT 0.002 руб 365 449.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2578 Helpico Helpico HELP 1.85 руб 43 659.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.500 % -5.36 %trending_down
Loading...
2578 Insight Protocol Insight Protocol INX 0.001 руб 205 496.44 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.010 % -4.86 %trending_down
Loading...
2578 Meeb Master Meeb Master MEEB 5.91 руб 3 131 131.26 руб 37 455.79 руб arrow_downward-0.300 % arrow_upward3.59 % 31.64 %trending_up
Loading...
2578 Gamerse Gamerse LFG 0.007 руб 1 137 965.00 руб 14 605.40 руб arrow_upward0.020 % arrow_downward-2.13 % -19.36 %trending_down
Loading...
2579 Chimpion Chimpion BNANA 0.036 руб 1 134 824.05 руб 0.000000 руб arrow_upward0.230 % arrow_downward-1.25 % 0.360 %trending_up
Loading...
2580 pSTAKE Staked HUAHUA pSTAKE Staked HUAHUA STKHUAHUA 0.007 руб 999 370.72 руб 392.62 руб arrow_downward-2.26 % arrow_downward-10.10 % -30.78 %trending_down
Loading...
2580 Nsure.Network Nsure.Network NSURE 0.195 руб 1 103 414.58 руб 6 827 711.46 руб arrow_downward-0.420 % arrow_downward-0.060 % 4.13 %trending_up
Loading...
2580 UniMex UniMex UMEX 89.11 руб 0.000000 руб 56 681 995.65 руб arrow_upward3.52 % arrow_upward7.41 % 96.67 %trending_up
Loading...
2581 Arion Arion ARION 0.015 руб 258 578.44 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2581 Jigstack Jigstack STAK 0.000620 руб 1 101 137.40 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -30.13 %trending_down
Loading...
2582 Dogeswap Dogeswap DOGES 54.89 руб 1 097 839.40 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2583 Pirl Pirl PIRL 0.037 руб 3 152 254.13 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % -6.17 %trending_down
Loading...
2583 UNICORN Token UNICORN Token UNI 0.010 руб 1 072 476.26 руб 2 120.14 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2583 Okschain Okschain OKS 0.001 руб 1 658 576.92 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.060 %trending_down
Loading...
2584 Litecoin Plus Litecoin Plus LCP 0.092 руб 253 160.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2584 WXCOINS WXCOINS WXC 0.015 руб 456 615.13 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.93 % -1.85 %trending_down
Loading...
2584 Tachyon Protocol Tachyon Protocol IPX 0.004 руб 1 064 937.99 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % -76.96 %trending_down
Loading...
2584 Halving Token Halving Token HALV 0.013 руб 31 487.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2585 Bionic Bionic BNC 0.002 руб 1 096 740.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2585 PonziCoin PonziCoin PONZI 0.072 руб 62 033.70 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2585 Alphr finance Alphr finance ALPHR 0.604 руб 1 044 364.78 руб 10 836.27 руб arrow_upward0.000000 % arrow_upward4.35 % -3.85 %trending_down
Loading...
2585 ADAUP ADAUP ADAUP 9.25 руб 0.000000 руб 22 320 980.82 руб arrow_downward-0.030 % arrow_downward-0.940 % -6.35 %trending_down
Loading...
2586 Unvest Unvest UNV 0.091 руб 2 422 062.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.800 %trending_up
Loading...
2586 Bulleon Bulleon BUL 0.013 руб 14 212.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.41 %trending_up
Loading...
2586 FUZE Token FUZE Token FUZE 1 389.75 руб 1 040 045.98 руб 608 087.28 руб arrow_upward0.950 % arrow_upward14.30 % 61.42 %trending_up
Loading...
2586 LassoCoin LassoCoin LASSO 0.100 руб 2 714 484.68 руб 29 524.90 руб arrow_downward-0.080 % arrow_upward18.97 % 14.85 %trending_up
Loading...
2587 Tokenbox Tokenbox TBX 0.092 руб 1 035 491.61 руб 314.09 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2587 Dash Green Dash Green DASHG 0.026 руб 60 777.32 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -45.08 %trending_down
Loading...
2587 Depth Token Depth Token DEP 0.000157 руб 84 884.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.390 %trending_up
Loading...
2588 MEME MINT MEME MINT MEMEMINT 0.000220 руб 57 793.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.77 %trending_up
Loading...
2588 STRAKS STRAKS STAK 0.002 руб 57 243.75 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2588 NBX NBX BYN 0.111 руб 982 409.61 руб 11 011 452.49 руб arrow_downward-0.080 % arrow_downward-3.42 % -15.90 %trending_down
Loading...
2588 Mirrored Twitter Mirrored Twitter mTWTR 96.05 руб 1 455 200.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -75.03 %trending_down
Loading...
2589 BlueSale Finance BlueSale Finance BLS 0.624 руб 969 688.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.91 %trending_down
Loading...
2589 Argus Argus ARGUS 0.048 руб 55 123.61 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2589 MORPHOSE MORPHOSE MORPH 36.35 руб 2 801 488.90 руб 19 866.49 руб arrow_upward1.02 % arrow_upward0.470 % 5.93 %trending_up
Loading...
2589 Islander Islander ISA 0.002 руб 977 384.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.310 % 12.86 %trending_up
Loading...
2590 Atmos Atmos ATMOS 0.015 руб 970 316.97 руб 2 669.80 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2590 Helix Helix HLIX 0.003 руб 127 915.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.14 %trending_up
Loading...
2591 Genesis Worlds Genesis Worlds GENESIS 0.006 руб 969 060.59 руб 8 716.13 руб arrow_downward-0.430 % arrow_upward287.29 % 152.36 %trending_up
Loading...
2591 Mirrored Netflix Mirrored Netflix mNFLX 341.06 руб 1 416 409.92 руб 692 657.28 руб arrow_upward4.67 % arrow_downward-15.24 % -80.87 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 руб 965 291.45 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago