0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.54 ៛ 424 842 711 287.12 ៛ 4 819 581 400.76 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 838.60 ៛ 422 737 963 731.32 ៛ 19 684 691 448.53 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.61 ៛ 419 102 163 937.69 ៛ 57 720 308 345.31 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.97 ៛ 29 222 635 844.27 ៛ 2 924 723 745.65 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 395.34 ៛ 611 013 316 279.24 ៛ 39 665 677 286.32 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 741 102 374.41 ៛ 12 356 138 707.63 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 680.36 ៛ 413 916 590 933.67 ៛ 5 980 385 992.54 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 545.07 ៛ 413 311 386 457.99 ៛ 45 756 299 200.43 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 746 077.70 ៛ 410 258 086 896.52 ៛ 13 121 708 951.41 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 230.81 ៛ 259 412 837 895.72 ៛ 45 104 322 378.56 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 101.25 ៛ 410 124 805 766.63 ៛ 12 143 946 291.79 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.86 ៛ 26 816 050 212.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.97 ៛ 410 097 131 459.91 ៛ 12 948 799 690.48 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.30 ៛ 408 804 004 451.01 ៛ 15 846 366 593.62 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000802 ៛ 406 553 600 749.21 ៛ 59 869 024 313.33 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 414.29 ៛ 405 549 178 654.53 ៛ 6 619 843 389.67 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 654.60 ៛ 403 281 967 394.37 ៛ 26 670 053 102.10 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 794.38 ៛ 196 608 070 657.06 ៛ 12 034.05 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 486.50 ៛ 401 849 109 004.07 ៛ 1 301 165 755.20 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.67 ៛ 400 510 629 667.03 ៛ 17 941 563 124.00 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 234.56 ៛ 400 345 017 052.56 ៛ 1 428 875 119.31 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 721.79 ៛ 400 001 224 262.67 ៛ 110 717 167 303.28 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.15 ៛ 399 674 379 428.41 ៛ 5 529 766 928.95 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 090.15 ៛ 398 414 791 320.58 ៛ 2 599 840 461.76 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.57 ៛ 425 567 626 494.13 ៛ 48 822 294 686.06 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.38 ៛ 397 832 214 872.75 ៛ 20 299 438 926.92 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.57 ៛ 397 796 690 353.21 ៛ 3 990 198 594.10 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 354.12 ៛ 396 407 002 116.39 ៛ 75 930 315 052.45 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 789.62 ៛ 395 701 313 312.06 ៛ 64 439 729 498.43 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 237.07 ៛ 394 689 462 196.36 ៛ 20 820 376 963.81 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 910 444 215.75 ៛ 557 577.71 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 326.13 ៛ 392 913 866 001.33 ៛ 14 705 281 800.63 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.85 ៛ 96 209 813 556.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 221.54 ៛ 391 443 433 291.41 ៛ 71 542 310 834.71 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.56 ៛ 388 936 142 707.11 ៛ 27 930 419 411.92 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.68 ៛ 388 601 872 863.18 ៛ 41 026 391 538.87 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 215.41 ៛ 383 922 857 204.71 ៛ 89 023 354 882.22 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.75 ៛ 379 747 274 049.79 ៛ 11 841 009 106.18 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.82 ៛ 23 892 229 021.09 ៛ 3 568 080 175.43 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 245.57 ៛ 376 634 574 410.94 ៛ 7 264 976 847.69 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.54 ៛ 215 600 346 859.87 ៛ 55 462 062 453.40 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.04 ៛ 376 628 104 102.67 ៛ 17 091 702 373.32 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 375 989 701 690.70 ៛ 6 782 395 343.76 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.25 ៛ 228 378 114 601.42 ៛ 28 929 967 715.80 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.26 ៛ 375 820 771 689.41 ៛ 8 515 880 381.81 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 874.21 ៛ 374 891 690 778.79 ៛ 33 540 425 383.81 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 783.25 ៛ 495 356 816 730.36 ៛ 38 689 475.04 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.27 ៛ 373 086 250 136.45 ៛ 614 157 809.88 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 090 552.84 ៛ 491 675 981 505.28 ៛ 1 700 515 748.75 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 061 446 370.16 ៛ 19 963 773 133.04 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 281.97 ៛ 368 724 897 331.07 ៛ 102 765 423 191.30 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.85 ៛ 368 550 303 302.96 ៛ 46 910 761 847.16 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.11 ៛ 276 639 365 768.85 ៛ 1 838 229 420.87 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 847.72 ៛ 367 878 045 093.23 ៛ 63 386 108 190.55 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.58 ៛ 487 512 227 822.82 ៛ 28 756 003 469.70 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 573.83 ៛ 366 697 661 099.93 ៛ 8 700 205 946.11 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.83 ៛ 366 029 947 750.26 ៛ 84 605 678 705.25 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.71 ៛ 365 637 064 053.62 ៛ 79 903 617 838.47 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 905 237 289.79 ៛ 77 617 689 617.13 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.91 ៛ 309 410 698 943.19 ៛ 183 418 999.10 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.16 ៛ 362 795 896 737.74 ៛ 2 844 055 488.21 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.15 ៛ 361 589 639 534.07 ៛ 25 634 944 176.52 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.01 ៛ 201 473 333 316.69 ៛ 97 186 998.58 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 468.95 ៛ 361 427 677 248.51 ៛ 1 348 158 725.66 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 660 354 882.96 ៛ 22 899 243 286.53 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 205.46 ៛ 357 799 896 144.41 ៛ 1 362 695 859.67 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.27 ៛ 86 200 387 063.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 756.58 ៛ 357 639 089 127.77 ៛ 71 920 131 910.42 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.22 ៛ 356 938 591 010.91 ៛ 13 476 589 113.93 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 516.27 ៛ 354 875 228 557.66 ៛ 386 240 900.30 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 906.91 ៛ 354 457 622 908.23 ៛ 70 093 659 757.70 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.52 ៛ 354 087 018 251.97 ៛ 95 124 731 226.88 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.28 ៛ 15 660 159 705.96 ៛ 145 876 770.28 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.37 ៛ 352 809 884 497.29 ៛ 2 371 081 168.59 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 886.13 ៛ 351 681 607 946.27 ៛ 16 064 122 752.53 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 978.24 ៛ 349 392 041 430.08 ៛ 352 714 033.28 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.09 ៛ 348 839 405 701.97 ៛ 24 492 038 230.43 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.22 ៛ 347 219 855 050.61 ៛ 21 428 842 667.41 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.22 ៛ 459 045 526 958.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 888.90 ៛ 347 152 885 554.93 ៛ 350 468 728 003.02 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 856.73 ៛ 346 579 210 293.74 ៛ 56 809 459 022.47 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 697.46 ៛ 345 817 153 992.95 ៛ 66 454 237 714.61 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.99 ៛ 340 794 706 566.13 ៛ 10 492 421 166.03 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.58 ៛ 56 778 800 271.02 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.39 ៛ 201 458 178 434.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.56 ៛ 217 959 044 989.63 ៛ 45 972 362 569.45 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.68 ៛ 130 477 641 184.41 ៛ 6 828 850 793.26 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.56 ៛ 336 547 705 327.89 ៛ 1 741 904 862.64 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.54 ៛ 195 390 020 083.08 ៛ 425 203.15 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 034.68 ៛ 335 920 117 516.72 ៛ 4 778 922 352.65 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 735.89 ៛ 335 415 289 063.22 ៛ 871 317 464.21 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.87 ៛ 335 357 012 163.95 ៛ 120 107 734 683.68 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.842 ៛ 331 511 350 549.08 ៛ 34 335 390 803.65 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.03 ៛ 297 044 475 700.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.66 ៛ 331 324 987 218.76 ៛ 47 395 629 820.84 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.00 ៛ 330 455 651 361.67 ៛ 5 769 605 572.05 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.02 ៛ 329 108 936 722.17 ៛ 982 921 256.29 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 429.19 ៛ 30 130 231 961.90 ៛ 5 972 900.81 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.06 ៛ 275 118 867 394.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 502 396 466.78 ៛ 34 521 673 906.97 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago