0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 057 840.75 ฿ 40 665 285 426 782.99 ฿ 1 212 230 773 781.48 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 909.00 ฿ 10 220 451 804 555.65 ฿ 585 193 531 322.90 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 890 905 623.37 ฿ 36 945 624 102.32 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 034.29 ฿ 2 841 339 419 073.52 ฿ 52 189 330 195.53 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.36 ฿ 3 871 391 395 565.38 ฿ 2 093 943 729 550.84 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 555.28 ฿ 2 707 824 229 921.64 ฿ 61 689 447 813.48 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 998.36 ฿ 2 341 212 777 983.72 ฿ 77 042 516 202.30 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.37 ฿ 1 150 955 227 231.31 ฿ 219 741 272 541.58 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.10 ฿ 1 136 915 350 666.09 ฿ 63 862 041 625.30 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 009 545 241.40 ฿ 31 596 682 678.29 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.32 ฿ 470 584 409 623.16 ฿ 7 932 118 122.52 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 633 556 331.67 ฿ 11 452 405 674.07 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.26 ฿ 428 436 278 271.42 ฿ 8 878 749 373.50 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 909.58 ฿ 369 503 599 552.56 ฿ 12 626 817 073.40 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 454 468 284.89 ฿ 19 475 409 140.02 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.42 ฿ 243 483 248 953.58 ฿ 8 725 715 579.75 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 051.71 ฿ 218 471 162 666.67 ฿ 7 078 903 845.82 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.55 ฿ 218 329 122 237.95 ฿ 5 826 899 419.54 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.14 ฿ 357 288 328 102.33 ฿ 3 794 705 625.64 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.41 ฿ 210 244 423 539.84 ฿ 11 175 571 968.88 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.68 ฿ 179 217 939 419.57 ฿ 46 627 015.35 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.36 ฿ 173 646 570 088.46 ฿ 3 165 503 496.12 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 189.09 ฿ 164 253 564 053.48 ฿ 9 662 809 662.54 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.12 ฿ 161 106 347 338.58 ฿ 23 500 966 010.11 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.88 ฿ 146 397 222 761.46 ฿ 5 771 982 872.83 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 823 294 081.06 ฿ 35 746 186 992.87 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 917.84 ฿ 139 631 372 485.96 ฿ 7 211 657 624.39 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.02 ฿ 139 124 465 346.60 ฿ 2 715 942 196.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 801 235 179.53 ฿ 1 403 045 601.19 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.72 ฿ 127 826 129 046.63 ฿ 7 695 863 840.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 847 332 801.73 ฿ 199 772 535.36 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.41 ฿ 127 703 343 704.13 ฿ 5 100 413 408.83 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.54 ฿ 94 601 661 703.24 ฿ 2 702 877 088.36 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.22 ฿ 110 382 930 373.66 ฿ 12 291 015 312.13 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 699 403 508.83 ฿ 2 497 810 263.04 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.93 ฿ 95 599 366 324.91 ฿ 3 036 337 745.88 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.24 ฿ 94 771 444 399.14 ฿ 3 940 664 437.58 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.76 ฿ 174 407 988 150.04 ฿ 11 007 096 868.39 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.21 ฿ 211 212 323 669.16 ฿ 6 458 585 167.72 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.32 ฿ 91 070 378 423.29 ฿ 168 432 545 807.78 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 933.94 ฿ 91 015 146 608.46 ฿ 2 178 317 750.91 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.92 ฿ 90 845 687 824.81 ฿ 2 557 322 414.02 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.06 ฿ 8 002 964 580.06 ฿ 12 856 771 335.06 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.45 ฿ 6 492 801 730.26 ฿ 10 500 868 957.33 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.96 ฿ 89 829 877 657.39 ฿ 1 529 035 683.95 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.48 ฿ 81 389 211 401.96 ฿ 23 477 604 376.94 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 346.96 ฿ 80 817 597 342.53 ฿ 92 784 657.41 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 108.66 ฿ 76 360 271 425.64 ฿ 6 017 200 637.53 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.57 ฿ 75 282 991 809.57 ฿ 4 101 732 194.13 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.44 ฿ 73 999 856 226.62 ฿ 4 990 308 203.22 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.11 ฿ 72 927 630 483.48 ฿ 5 395 057 043.29 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 513 744 404.06 ฿ 209 651 454.45 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 918 668 683.46 ฿ 679 401 503.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.93 ฿ 72 088 649 827.48 ฿ 8 576 200 758.39 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 794 559 923.80 ฿ 1 685 435 283.77 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.32 ฿ 66 396 604 646.60 ฿ 2 408 129 044.40 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 296.51 ฿ 31 068 302 082.73 ฿ 1 415 886 480.14 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.24 ฿ 65 169 022 492.11 ฿ 8 848 149 653.09 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 559 110 737.61 ฿ 737 172 687.00 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.51 ฿ 60 402 086 996.70 ฿ 3 930 201 116.67 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 110 252 767.68 ฿ 16 038 281 308.96 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.65 ฿ 56 394 408 270.09 ฿ 5 073 810 224.98 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 942 411 318.01 ฿ 8 592 057 242.62 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 55 013 860 762.68 ฿ 1 602 723 698.56 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.60 ฿ 54 998 446 327.21 ฿ 9 667 074 329.17 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.11 ฿ 49 114 969 424.39 ฿ 3 602 465 466.62 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 828 291 506.15 ฿ 8 060 564 143.29 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.07 ฿ 23 634 157 207.82 ฿ 928 971 606.62 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.33 ฿ 46 330 211 947.55 ฿ 791 399 580.65 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.81 ฿ 45 935 968 030.31 ฿ 1 064 801 499.43 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.63 ฿ 2 904 334 453.07 ฿ 108 004 907.40 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 230.64 ฿ 45 065 471 472.69 ฿ 2 250 750 455.80 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.02 ฿ 42 451 396 102.69 ฿ 417 059 254.02 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.18 ฿ 40 509 252 084.86 ฿ 1 576 398 065.91 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.85 ฿ 11 282 532 619.43 ฿ 475 565 739.19 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 039 416 697.25 ฿ 155 462 310.10 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.64 ฿ 8 935 390 829.86 ฿ 16 709 764 525.86 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.10 ฿ 39 054 569 010.31 ฿ 3 760 621 509.38 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.59 ฿ 38 595 305 592.00 ฿ 3 443 120 418.22 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 709 793 924.57 ฿ 450 741 660.81 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.29 ฿ 37 858 944 093.95 ฿ 2 719 757 368.42 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.91 ฿ 37 070 276 675.13 ฿ 1 184 791 484.02 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 385 642 458.80 ฿ 911 122 859.67 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 559 367 386.46 ฿ 2 028 845 146.59 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.88 ฿ 34 573 598 372.92 ฿ 15 248 938 838.22 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.73 ฿ 33 753 176 772.21 ฿ 689 810 758.29 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 449 874 094.92 ฿ 466 190 737.56 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 625 734 774.76 ฿ 848 295 763.81 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.08 ฿ 31 440 216 450.63 ฿ 4 668 609 364.63 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 590.25 ฿ 31 429 441 163.86 ฿ 1 065 936 665.39 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.70 ฿ 30 856 550 524.31 ฿ 44 579 909.33 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.64 ฿ 30 703 742 319.83 ฿ 1 208 233 828.16 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 403 175 834.04 ฿ 1 340 609 174.91 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.72 ฿ 30 255 922 765.20 ฿ 6 558 022 150.81 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 796 656 530.27 ฿ 649 261 767.82 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.04 ฿ 29 220 488 695.12 ฿ 1 188 755 677.92 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.65 ฿ 12 597 321 633.15 ฿ 388 156 730.22 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 868 197 711.87 ฿ 4 448 937 835.91 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 367.42 ฿ 28 581 274 844.09 ฿ 410 311 713.35 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.67 ฿ 28 453 735 130.15 ฿ 2 416 432 982.65 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago