9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
135 082 425 368 335.36 $U

Market Capitalizations

attach_money
7 257 098 797 498.41 $U

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 73.85 $U 92 686 607 105.42 $U 6 856 791 166.36 $U arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 $U 92 160 582 933.57 $U 266 454 317.23 $U arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 $U 40 566 697 203.50 $U 863 478 215.63 $U arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.33 $U 91 620 313 439.82 $U 10 899 832 407.55 $U arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 $U 89 975 603 449.02 $U 2 142 086 297.23 $U arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.83 $U 84 386 068 314.78 $U 3 060 586 352.77 $U arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 647.79 $U 39 485 932 690.85 $U 1 799 506 072.26 $U arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.54 $U 82 825 885 650.28 $U 11 245 463 003.10 $U arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 $U 82 050 724 702.58 $U 936 901 895.15 $U arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.37 $U 76 767 398 977.52 $U 4 995 047 889.69 $U arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 $U 72 583 676 788.57 $U 20 383 685 421.76 $U arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.07 $U 71 673 881 732.06 $U 6 448 505 891.83 $U arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.07 $U 3 739 626 804.92 $U 10 919 985 039.89 $U arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.32 $U 69 919 289 356.56 $U 2 036 964 875.48 $U arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.83 $U 69 899 698 541.47 $U 12 286 266 731.37 $U arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 950.80 $U 62 422 155 277.13 $U 4 578 515 702.51 $U arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $U 62 057 804 983.60 $U 10 244 489 459.54 $U arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.44 $U 30 037 584 230.65 $U 1 180 666 720.48 $U arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.88 $U 58 882 896 968.19 $U 1 005 820 996.91 $U arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.70 $U 58 381 836 796.37 $U 1 353 298 298.17 $U arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.47 $U 3 691 233 412.76 $U 137 267 704.31 $U arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 111.05 $U 57 275 488 326.15 $U 2 860 567 686.16 $U arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.49 $U 53 953 156 650.79 $U 530 057 084.82 $U arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.20 $U 51 484 809 080.34 $U 2 003 506 588.77 $U arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.14 $U 14 339 416 502.61 $U 604 415 288.54 $U arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.01 $U 2 591 975 262.18 $U 197 583 192.55 $U arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.19 $U 11 356 341 261.74 $U 21 237 099 973.83 $U arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.44 $U 49 635 994 883.31 $U 4 779 522 466.33 $U arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.34 $U 49 052 298 858.52 $U 4 375 997 784.44 $U arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.820 $U 11 069 621 241.00 $U 572 865 386.47 $U arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.74 $U 48 116 427 935.46 $U 3 456 647 102.86 $U arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.41 $U 47 114 079 350.97 $U 1 505 798 310.64 $U arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.60 $U 46 243 950 674.10 $U 1 157 982 042.74 $U arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.915 $U 45 193 805 036.80 $U 2 578 539 460.74 $U arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.62 $U 43 940 952 247.69 $U 19 380 478 887.12 $U arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.50 $U 42 898 246 018.76 $U 876 707 748.58 $U arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.15 $U 75 557 193 976.72 $U 592 500 228.55 $U arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.813 $U 40 194 395 924.50 $U 1 078 132 604.17 $U arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.78 $U 39 958 613 356.15 $U 5 933 520 108.07 $U arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 021.11 $U 39 944 918 618.43 $U 1 354 741 025.44 $U arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 332.61 $U 39 216 809 268.51 $U 56 658 368.21 $U arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.75 $U 39 022 599 283.66 $U 1 535 592 112.06 $U arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 $U 38 640 597 460.86 $U 1 703 833 170.68 $U arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.44 $U 38 453 447 717.40 $U 8 334 849 472.71 $U arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 $U 37 869 748 112.84 $U 825 172 434.42 $U arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.20 $U 37 137 473 645.55 $U 1 510 836 561.30 $U arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.69 $U 16 010 433 810.23 $U 493 323 725.33 $U arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.358 $U 36 689 733 115.18 $U 5 654 330 882.55 $U arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 008.85 $U 36 325 071 505.60 $U 521 481 368.78 $U arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.64 $U 36 162 976 243.78 $U 3 071 140 155.99 $U arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago