9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
98 020 814 181 250.28 NT$

Market Capitalizations

attach_money
4 501 727 726 633.12 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.80 NT$ 25 710 656 837.19 NT$ 3 976 401 252.92 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.718 NT$ 25 018 204 387.41 NT$ 3 034 237 491.79 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 189.03 NT$ 24 969 594 189.19 NT$ 4 269 197 797.86 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 272.52 NT$ 24 798 085 732.53 NT$ 98 529 310.98 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.24 NT$ 24 635 067 936.24 NT$ 3 067 376 734.48 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.38 NT$ 24 188 288 456.08 NT$ 2 174 647 724.70 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.59 NT$ 23 905 426 389.68 NT$ 1 368 643 771.97 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.44 NT$ 1 650 270 116.23 NT$ 302 872 416.43 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.27 NT$ 1 366 545 122.16 NT$ 17 327 565.04 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.530 NT$ 23 850 931 754.21 NT$ 2 095 750 946.25 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 335.68 NT$ 23 678 209 508.16 NT$ 2 656 316 419.54 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 006 070 076.81 NT$ 69 868 812.31 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.89 NT$ 10 638 023 554.69 NT$ 868 888 726.02 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 861.70 NT$ 23 588 645 048.13 NT$ 568 588 089.24 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.480 NT$ 23 274 166 708.56 NT$ 176 525 910.40 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.15 NT$ 22 940 841 047.90 NT$ 104 829 753.05 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.91 NT$ 22 642 801 201.11 NT$ 5 099 178 123.52 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.19 NT$ 22 272 349 683.64 NT$ 561 009 681.84 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.18 NT$ 21 976 928 539.49 NT$ 276 255 532.89 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.27 NT$ 21 668 060 056.51 NT$ 232 301 194.29 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.36 NT$ 1 343 336 239.75 NT$ 217 071 280.70 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 635 437 840.36 NT$ 376 199 803.14 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.65 NT$ 13 741 046 355.59 NT$ 1 841 718 819.20 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.29 NT$ 21 551 612 555.96 NT$ 2 169 775 158.20 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.78 NT$ 20 691 644 285.01 NT$ 1 380 492 889.78 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.32 NT$ 20 496 100 801.66 NT$ 3 765 308 973.04 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.74 NT$ 20 475 303 805.05 NT$ 1 052 648 671.44 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 430 155 301.10 NT$ 2 281 453 516.27 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.54 NT$ 20 400 443 090.82 NT$ 1 534 783 445.19 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 233.20 NT$ 20 272 458 023.70 NT$ 104 440 111.21 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.92 NT$ 19 605 542 105.35 NT$ 374 979 118.81 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.523 NT$ 11 236 644 453.10 NT$ 2 077 808 858.40 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 185 442 536.95 NT$ 1 477 247 300.91 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 586.05 NT$ 19 390 640 264.54 NT$ 2 106 907 637.84 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 933 626 672.57 NT$ 1 186 230 148.45 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.58 NT$ 18 289 877 736.63 NT$ 1 112 019 430.07 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.25 NT$ 18 062 628 751.54 NT$ 117 977 396.20 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.83 NT$ 17 821 028 161.54 NT$ 129 445 015.05 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.68 NT$ 17 346 395 545.31 NT$ 939 465 938.33 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 303 592 255.31 NT$ 514 984 834.74 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.42 NT$ 17 127 249 357.09 NT$ 990 283 794.98 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 621 052 413.70 NT$ 1 179 361 045.82 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.99 NT$ 16 384 539 381.14 NT$ 551 157 911.34 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.183 NT$ 16 305 173 310.31 NT$ 2 359 131 357.53 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.42 NT$ 16 307 856 251.29 NT$ 586 759 269.88 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.23 NT$ 16 095 804 857.83 NT$ 453 804 608.00 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.63 NT$ 16 019 130 494.84 NT$ 3 336 158 469.55 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.34 NT$ 15 959 434 083.12 NT$ 2 266 201 451.53 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.13 NT$ 18 276 644 015.99 NT$ 3 755 734 684.68 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.90 NT$ 15 894 923 696.25 NT$ 485 786 094.34 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 367.52 NT$ 15 775 250 582.77 NT$ 358 573 353.57 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 743 361 476.07 NT$ 5 145 817 618.21 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 078.04 NT$ 731 996 556.93 NT$ 315 326.29 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.77 NT$ 15 504 486 850.20 NT$ 826 253 098.38 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.13 NT$ 15 428 564 035.15 NT$ 1 045 296 736.14 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.14 NT$ 15 373 014 443.40 NT$ 591 735 510.00 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 412.74 NT$ 8 667 459 143.01 NT$ 18 939 648 509.34 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 437.72 NT$ 15 252 885 640.21 NT$ 777 816 771.08 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 266.19 NT$ 15 200 431 531.19 NT$ 38 615 724.40 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.87 NT$ 1 115 045 464.27 NT$ 10 955 272.13 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.27 NT$ 14 683 393 066.51 NT$ 2 052 204 875.17 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.21 NT$ 14 471 279 961.82 NT$ 352 113 891.21 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.41 NT$ 1 124 648 549.12 NT$ 29 188 132.81 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 874.52 NT$ 14 279 386 083.13 NT$ 1 995 901 177.17 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 14 017 125 708.85 NT$ 555 688 351.77 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.19 NT$ 13 719 798 785.88 NT$ 1 473 775 903.81 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 280.89 NT$ 13 675 331 632.57 NT$ 144 650 780.77 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 373.05 NT$ 6 113 750 310.65 NT$ 1 433 289 748.84 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.912 NT$ 13 614 695 980.91 NT$ 132 858 444.78 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.15 NT$ 13 237 591 662.11 NT$ 1 977 522 898.88 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 492 044 068.21 NT$ 632 172 433.27 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.45 NT$ 13 193 462 797.41 NT$ 180 465 975.90 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 751.00 NT$ 13 152 968 125.16 NT$ 223 702 991.65 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.34 NT$ 13 058 386 991.37 NT$ 575 217 709.87 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 362.10 NT$ 12 953 848 510.33 NT$ 502 228 112.59 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.83 NT$ 12 914 252 581.97 NT$ 384 880 495.41 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 462.26 NT$ 12 845 536 814.98 NT$ 778 851 260.96 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.45 NT$ 12 643 453 657.16 NT$ 4 421 121 144.17 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 606 649 054.41 NT$ 4 389 732 060.67 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.46 NT$ 12 409 609 245.33 NT$ 428 337 961.89 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 226 863 049.27 NT$ 1 352 825 979.36 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 394 637 689.02 NT$ 273 764 058.96 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 377 116 441.82 NT$ 4 768 842 992.83 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.48 NT$ 12 343 168 120.59 NT$ 2 644 006 932.21 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.09 NT$ 6 212 219 938.32 NT$ 1 406 285 532.17 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.67 NT$ 12 214 762 088.05 NT$ 3 008 285 922.70 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.61 NT$ 1 891 829 898.19 NT$ 267 844 055.08 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.19 NT$ 11 739 982 151.08 NT$ 821 325 871.58 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.53 NT$ 11 452 119 135.10 NT$ 978 923 656.00 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.87 NT$ 759 983 379.87 NT$ 340 549 556.07 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.42 NT$ 11 424 447 139.28 NT$ 3 307 839 129.78 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.84 NT$ 11 237 890 938.83 NT$ 754 321 202.89 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.29 NT$ 11 224 338 085.65 NT$ 55 227 027.34 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 193 710 970.50 NT$ 609 131 806.00 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.25 NT$ 11 156 113 387.80 NT$ 912 625 577.77 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.83 NT$ 11 131 082 214.57 NT$ 140 508 266.24 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.215 NT$ 11 088 560 649.75 NT$ 467 796 709.12 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 NT$ 11 053 901 807.02 NT$ 6 060 320 209.51 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.51 NT$ 10 940 284 973.78 NT$ 1 094 174 027.31 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.14 NT$ 10 860 018 193.54 NT$ 4 308 809 076.03 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago