9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 912 510 742 428 621.50 XOF

Market Capitalizations

attach_money
71 127 152 850 149.17 XOF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 167 113.49 XOF 714 703 501 495 470.25 XOF 21 305 287 041 501.11 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 492 298.89 XOF 179 627 232 783 927.94 XOF 10 284 936 193 107.74 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.81 XOF 5 534 293 697 343.11 XOF 649 329 437 473.32 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 299 382.33 XOF 49 937 316 569 564.19 XOF 917 241 736 778.28 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 568.75 XOF 68 040 761 475 823.30 XOF 36 801 633 131 014.73 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 326 114.15 XOF 47 590 750 642 675.92 XOF 1 084 208 899 430.94 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 847.57 XOF 41 147 454 213 338.74 XOF 1 354 043 270 960.06 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 568.89 XOF 20 228 352 569 854.45 XOF 3 862 012 900 199.68 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 353.26 XOF 19 981 597 903 400.86 XOF 1 122 392 829 245.72 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.37 XOF 9 701 718 571 563.57 XOF 555 320 330 567.23 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 274.54 XOF 8 270 649 566 997.40 XOF 139 409 143 129.00 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.01 XOF 7 709 104 591 140.51 XOF 201 279 158 621.38 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 215.45 XOF 7 529 884 643 244.17 XOF 156 046 445 993.05 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 986.12 XOF 6 494 126 713 825.08 XOF 221 919 759 824.35 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 141 757 754 193.79 XOF 342 285 636 491.77 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 826.65 XOF 4 279 284 622 160.88 XOF 153 356 835 257.74 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 194 236.85 XOF 3 839 690 372 142.78 XOF 124 413 669 110.13 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 558.01 XOF 3 837 193 972 801.33 XOF 102 409 349 259.41 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 248.56 XOF 6 279 439 980 765.95 XOF 66 692 988 118.10 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 047.70 XOF 3 695 103 184 369.95 XOF 196 413 730 619.36 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 403.93 XOF 3 149 804 249 243.22 XOF 819 482 533.75 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 568.81 XOF 3 051 885 911 101.02 XOF 55 634 588 788.10 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 473.85 XOF 2 886 801 263 782.92 XOF 169 826 519 785.14 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 056.54 XOF 2 831 488 070 170.78 XOF 413 035 898 301.88 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 286.18 XOF 2 572 971 187 063.50 XOF 101 444 175 947.33 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 562 884 233 703.10 XOF 628 249 002 577.67 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 332 486.22 XOF 2 454 059 519 980.77 XOF 126 746 853 038.00 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 185.02 XOF 2 445 150 488 515.05 XOF 47 733 426 128.82 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.23 XOF 2 263 716 897 929.84 XOF 24 658 909 765.54 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 891.50 XOF 2 246 579 141 236.40 XOF 135 256 909 572.95 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.24 XOF 208 220 110 787.77 XOF 3 511 056 888.54 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 471.38 XOF 2 244 421 155 296.03 XOF 89 641 159 138.73 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 659.78 XOF 1 662 650 050 454.68 XOF 47 503 803 278.13 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 747.43 XOF 1 940 010 158 921.02 XOF 216 017 952 125.98 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.74 XOF 1 681 943 162 600.85 XOF 43 899 697 797.02 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 227.26 XOF 1 680 184 981 762.43 XOF 53 364 465 438.52 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 182.16 XOF 1 665 634 027 721.38 XOF 69 258 254 115.25 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.66 XOF 3 065 268 041 559.59 XOF 193 452 734 699.23 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 712.11 XOF 3 712 114 293 581.67 XOF 113 511 398 866.00 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 568.00 XOF 1 600 586 782 031.43 XOF 2 960 248 009 850.01 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 715.36 XOF 1 599 616 067 796.00 XOF 38 284 529 608.17 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 070.63 XOF 1 596 637 783 375.67 XOF 44 945 640 109.70 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 002.92 XOF 140 654 288 975.98 XOF 225 961 268 798.54 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 570.38 XOF 114 112 764 300.85 XOF 184 555 640 856.41 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 983.48 XOF 1 578 784 642 154.74 XOF 26 873 219 891.58 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 432.09 XOF 1 430 437 626 650.03 XOF 412 625 311 216.30 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 673.19 XOF 1 420 391 353 385.51 XOF 1 630 715 703.50 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 786.14 XOF 1 342 052 632 614.96 XOF 105 753 945 157.58 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 542.97 XOF 1 323 119 149 040.01 XOF 72 089 063 941.81 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 204.58 XOF 1 300 567 690 605.59 XOF 87 706 030 068.40 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 021.24 XOF 1 281 723 030 228.18 XOF 94 819 601 513.66 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.96 XOF 1 274 448 869 304.97 XOF 3 684 681 590.65 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.49 XOF 560 979 322 577.71 XOF 11 940 667 045.98 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 350.28 XOF 1 266 977 715 981.99 XOF 150 729 071 423.43 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.07 XOF 1 244 233 732 367.87 XOF 29 621 985 588.24 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 357.21 XOF 1 166 938 466 810.40 XOF 42 323 525 877.75 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 786.57 XOF 546 033 897 241.98 XOF 24 884 591 721.28 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 408.53 XOF 1 145 363 375 058.78 XOF 155 508 647 546.62 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.01 XOF 1 134 644 009 340.00 XOF 12 956 011 376.23 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 715.50 XOF 1 061 583 181 357.51 XOF 69 074 358 391.65 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 003 728 295 423.92 XOF 281 877 175 806.87 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 946.47 XOF 991 147 132 803.61 XOF 89 173 600 914.34 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.62 XOF 51 713 682 807.16 XOF 151 007 753 466.02 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.26 XOF 966 883 633 182.96 XOF 28 168 306 880.68 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 274.23 XOF 966 612 720 268.26 XOF 169 901 472 466.32 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 148.16 XOF 863 209 006 282.68 XOF 63 314 314 801.66 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 858 170 563 546.71 XOF 141 666 617 036.50 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 126.13 XOF 415 376 769 990.62 XOF 16 326 929 789.78 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 814.27 XOF 814 266 132 806.53 XOF 13 909 063 847.37 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 576.67 XOF 807 337 188 250.05 XOF 18 714 177 265.76 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 573.47 XOF 51 044 471 502.85 XOF 1 898 215 755.38 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 900 392.56 XOF 792 037 973 422.52 XOF 39 557 554 185.92 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 376.64 XOF 746 094 884 605.91 XOF 7 329 930 333.73 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 196.40 XOF 711 961 172 881.44 XOF 27 705 626 694.47 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 278.57 XOF 198 293 593 275.28 XOF 8 358 197 795.12 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.56 XOF 35 843 305 641.10 XOF 2 732 292 573.66 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 197.76 XOF 157 041 935 063.49 XOF 293 678 676 799.09 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 200.45 XOF 686 394 720 413.79 XOF 66 093 950 462.81 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 502.46 XOF 678 323 040 362.16 XOF 60 513 782 041.45 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.34 XOF 153 077 007 817.87 XOF 7 921 907 835.31 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 743.21 XOF 665 381 285 853.39 XOF 47 800 478 812.08 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 226.95 XOF 651 520 240 496.66 XOF 20 823 034 027.23 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.37 XOF 639 487 607 096.38 XOF 16 013 233 185.70 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.65 XOF 624 965 596 954.34 XOF 35 657 507 750.04 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 437.23 XOF 607 640 437 220.46 XOF 268 004 266 228.26 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 698.34 XOF 593 221 303 441.38 XOF 12 123 612 539.35 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.00 XOF 1 044 847 779 455.66 XOF 8 193 429 580.16 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.24 XOF 555 830 929 100.06 XOF 14 909 029 810.90 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 563.86 XOF 552 570 393 868.28 XOF 82 052 085 089.15 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 949.05 XOF 552 381 015 259.35 XOF 18 734 128 117.60 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 599.49 XOF 542 312 305 750.38 XOF 783 504 086.02 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 591.24 XOF 539 626 659 808.03 XOF 21 235 039 630.15 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.92 XOF 534 344 121 702.85 XOF 23 561 572 515.40 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 084.76 XOF 531 756 108 787.18 XOF 115 259 031 010.85 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000569 XOF 523 684 379 232.54 XOF 11 410 952 953.51 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 334.64 XOF 513 558 072 115.60 XOF 20 892 705 818.12 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 364.71 XOF 221 401 369 403.63 XOF 6 821 960 581.53 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.95 XOF 507 366 461 835.94 XOF 78 191 297 955.79 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 608.10 XOF 502 323 714 044.92 XOF 7 211 340 462.97 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 257.82 XOF 500 082 168 727.28 XOF 42 469 469 861.15 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago