Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1374 |
 FidentiaX |
FDX | 40.80 p. | 4 283 482 000.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1374 |
 Unicly Mystic Axies Collection |
UAXIE | 1 962.36 p. | 19 623 578 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1375 |
 Konnect |
KCT | 34.83 p. | 77 213 376 800.00 p. | 2 848 762 000.00 p. | arrow_downward-3.59 % | arrow_downward-6.96 % | -22.63 %trending_down | Loading... |
| 1375 |
 Vid |
VI | 2 922.96 p. | 76 519 811 200.00 p. | 0.000000 p. | arrow_upward0.120 % | arrow_upward70.41 % | 16.49 %trending_up | Loading... |
| 1376 |
 Lossless |
LSS | 1 383.79 p. | 76 901 011 600.00 p. | 2 294 356 400.00 p. | arrow_upward0.140 % | arrow_upward0.620 % | 6.45 %trending_up | Loading... |
| 1377 |
 BLOCX. |
BLOCX | 1 371.09 p. | 76 891 329 200.00 p. | 5 930 803 200.00 p. | arrow_upward0.540 % | arrow_downward-2.68 % | 9.46 %trending_up | Loading... |
| 1378 |
 Vertcoin |
VTC | 1 092.29 p. | 76 872 278 000.00 p. | 488 804 400.00 p. | arrow_upward0.480 % | arrow_upward1.41 % | -11.76 %trending_down | Loading... |
| 1378 |
 Digital Fantasy Sports |
DFS | 895.42 p. | 2 761 738 000.00 p. | 6 879 600.00 p. | arrow_downward-0.570 % | arrow_downward-13.55 % | -26.68 %trending_down | Loading... |
| 1379 |
 GoChain |
GO | 59.61 p. | 76 398 232 400.00 p. | 294 764 400.00 p. | arrow_upward0.070 % | arrow_downward-5.73 % | -3.74 %trending_down | Loading... |
| 1379 |
 MinexCoin |
MNX | 650.28 p. | 4 129 171 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1380 |
 Bytecoin |
BCN | 0.414 p. | 76 264 540 800.00 p. | 29 752 800.00 p. | arrow_upward0.150 % | arrow_upward1.31 % | 3.29 %trending_up | Loading... |
| 1380 |
 FORCE |
FOR | 16.31 p. | 2 291 161 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1381 |
 Prisma mkUSD |
MKUSD | 19 541.36 p. | 76 209 425 600.00 p. | 1 637 717 200.00 p. | arrow_upward0.000000 % | arrow_downward-0.030 % | -0.210 %trending_down | Loading... |
| 1381 |
 Wrapped Cardano |
WADA | 8 195.56 p. | 102 848 863 600.00 p. | 107 153 200.00 p. | arrow_downward-1.41 % | arrow_downward-5.05 % | -8.69 %trending_down | Loading... |
| 1382 |
 GensoKishi Metaverse |
MV | 190.60 p. | 76 116 639 200.00 p. | 17 474 732 800.00 p. | arrow_upward0.410 % | arrow_downward-1.27 % | 1.58 %trending_up | Loading... |
| 1383 |
 Cashaa |
CAS | 76.10 p. | 76 105 075 200.00 p. | 2 584 397 200.00 p. | arrow_upward0.360 % | arrow_upward6.59 % | 3.06 %trending_up | Loading... |
| 1383 |
 Fidelium |
FID | 44.18 p. | 5 206 857 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1383 |
 WavesGo |
WGO | 398.89 p. | 2 825 516 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 153.76 %trending_up | Loading... |
| 1384 |
 Omax Coin |
OMAX | 8.77 p. | 76 044 746 400.00 p. | 10 496 152 800.00 p. | arrow_upward0.050 % | arrow_upward0.000000 % | -13.53 %trending_down | Loading... |
| 1384 |
 Blockpool |
BPL | 148.34 p. | 3 307 186 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1384 |
 Optimal Shelf Availability Token |
OSA | 2.59 p. | 3 604 557 600.00 p. | 105 722 400.00 p. | arrow_downward-4.53 % | arrow_upward0.630 % | 12.22 %trending_up | Loading... |
| 1385 |
 Fusion |
FSN | 984.49 p. | 75 826 480 800.00 p. | 496 193 600.00 p. | arrow_downward-0.010 % | arrow_downward-2.19 % | 0.360 %trending_up | Loading... |
| 1385 |
 DreamTeam Token |
DREAM | 429.64 p. | 15 575 963 200.00 p. | 3 214 400.00 p. | arrow_downward-3.11 % | arrow_downward-3.90 % | 15.51 %trending_up | Loading... |
| 1386 |
 Florin |
XFL | 545 637.25 p. | 74 705 380 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1386 |
 MangoMan Intelligent |
MMIT | 0.000000 p. | 75 765 074 000.00 p. | 10 993 248 000.00 p. | arrow_downward-0.190 % | arrow_downward-17.21 % | -33.90 %trending_down | Loading... |
| 1387 |
 TV-TWO |
TTV | 34.51 p. | 15 427 806 800.00 p. | 0.000000 p. | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1387 |
 Perion |
PERC | 5 642.98 p. | 75 477 091 200.00 p. | 1 502 104 800.00 p. | arrow_upward0.490 % | arrow_downward-2.67 % | 0.840 %trending_up | Loading... |
| 1388 |
 SORA |
XOR | 0.251 p. | 75 092 578 400.00 p. | 4 207 904 400.00 p. | arrow_upward1.42 % | arrow_upward3.47 % | -4.06 %trending_down | Loading... |
| 1389 |
 Dark Frontiers |
DARK | 433.70 p. | 75 078 270 400.00 p. | 2 513 229 600.00 p. | arrow_upward0.360 % | arrow_upward0.820 % | 1.79 %trending_up | Loading... |
| 1390 |
 Verse |
VERSE | 3.75 p. | 74 502 853 600.00 p. | 453 622 400.00 p. | arrow_downward-0.260 % | arrow_downward-1.03 % | 1.81 %trending_up | Loading... |
| 1391 |
 Moneytoken |
IMT | 6.49 p. | 73 729 182 800.00 p. | 0.000000 p. | arrow_upward0.390 % | arrow_downward-2.43 % | 0.830 %trending_up | Loading... |
| 1391 |
 AICHAIN |
AIT | 39.12 p. | 20 930 879 200.00 p. | 0.000000 p. | arrow_upward0.090 % | arrow_upward5.76 % | -0.210 %trending_down | Loading... |
| 1391 |
 VisionX |
VNX | 0.557 p. | 2 171 680 000.00 p. | 9 800 000.00 p. | arrow_downward-4.69 % | arrow_downward-0.540 % | -4.05 %trending_down | Loading... |
| 1392 |
 Fatcoin |
FAT | 496.63 p. | 53 464 586 000.00 p. | 162 523 200.00 p. | arrow_downward-0.090 % | arrow_upward1.67 % | 6.40 %trending_up | Loading... |
| 1392 |
 Experty |
EXY | 2 191.73 p. | 59 370 477 600.00 p. | 0.000000 p. | arrow_downward-0.300 % | arrow_upward5.71 % | 5.91 %trending_up | Loading... |
| 1392 |
 Milady Wif Hat |
LADYF | 0.294 p. | 73 713 738 000.00 p. | 8 624 568 400.00 p. | arrow_upward1.82 % | arrow_downward-1.17 % | 7.36 %trending_up | Loading... |
| 1393 |
 Ÿ |
YAI | 809.63 p. | 73 676 478 400.00 p. | 455 406 000.00 p. | arrow_upward0.000000 % | arrow_upward1.92 % | 42.15 %trending_up | Loading... |
| 1393 |
 Anchor |
ANCT | 1 960.00 p. | 25 150 974 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | -80.07 %trending_down | Loading... |
| 1394 |
 Mancium |
MANC | 7 367.63 p. | 73 676 341 200.00 p. | 19 600.00 p. | arrow_downward-0.010 % | arrow_downward-0.590 % | -14.17 %trending_down | Loading... |
| 1395 |
 Restart Energy MWAT |
MWAT | 183.47 p. | 91 734 840 400.00 p. | 0.000000 p. | arrow_upward0.740 % | arrow_downward-0.280 % | 1.12 %trending_up | Loading... |
| 1395 |
 Humanode |
HMND | 2 292.30 p. | 73 137 556 800.00 p. | 15 084 650 000.00 p. | arrow_downward-0.240 % | arrow_downward-6.48 % | 32.81 %trending_up | Loading... |
| 1396 |
 Neighbourhoods |
NHT | 9.10 p. | 72 547 440 000.00 p. | 998 816 000.00 p. | arrow_upward0.170 % | arrow_upward5.82 % | 0.800 %trending_up | Loading... |
| 1396 |
 iEthereum |
IETH | 1 144.60 p. | 20 602 736 000.00 p. | 0.000000 p. | arrow_upward0.140 % | arrow_upward420.80 % | 391.40 %trending_up | Loading... |
| 1397 |
 Q DAO Governance token v1.0 |
QDAO | 67 570.84 p. | 17 828 983 200.00 p. | 352 800.00 p. | arrow_downward-0.110 % | arrow_upward17.22 % | 34.22 %trending_up | Loading... |
| 1397 |
 CoinMerge (BEP-20) |
CMERGE | 5.07 p. | 23 891 733 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 7.41 %trending_up | Loading... |
| 1397 |
 Anchor Protocol |
ANC | 206.81 p. | 72 462 905 200.00 p. | 249 625 600.00 p. | arrow_downward-0.790 % | arrow_downward-10.44 % | 6.67 %trending_up | Loading... |
| 1398 |
 Cogito Finance |
CGV | 747.36 p. | 72 335 740 400.00 p. | 2 074 738 400.00 p. | arrow_upward0.030 % | arrow_downward-10.71 % | 4.33 %trending_up | Loading... |
| 1398 |
 Tattoocoin (Standard Edition) |
TSE | 56.26 p. | 5 087 062 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1399 |
 Bitcoin Bam |
BTCBAM | 7 017.83 p. | 72 120 395 200.00 p. | 1 546 518 400.00 p. | arrow_downward-0.910 % | arrow_upward0.630 % | -0.360 %trending_down | Loading... |
| 1400 |
 Bazooka Token |
BAZ | 2 397.02 p. | 2 604 114 800.00 p. | 1 410 278 800.00 p. | arrow_upward0.220 % | arrow_downward-1.88 % | 10.25 %trending_up | Loading... |
| 1400 |
 Gameswap |
GSWAP | 6 016.69 p. | 72 077 882 800.00 p. | 151 645 200.00 p. | arrow_upward0.000000 % | arrow_downward-3.77 % | -4.25 %trending_down | Loading... |
| 1401 |
 UFC Fan Token |
UFC | 6 698.07 p. | 72 067 181 200.00 p. | 144 314 800.00 p. | arrow_upward1.09 % | arrow_downward-1.47 % | 1.62 %trending_up | Loading... |
| 1401 |
 IncaKoin |
NKA | 0.212 p. | 3 810 867 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1401 |
 CoinMerge (ERC-20) |
CMERGE | 5.26 p. | 23 744 047 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 6.44 %trending_up | Loading... |
| 1402 |
 Speed Mining Service |
SMS | 22 668.72 p. | 2 372 972 000.00 p. | 2 646 000.00 p. | arrow_downward-0.430 % | arrow_upward112.74 % | 112.74 %trending_up | Loading... |
| 1402 |
 Truckcoin |
TRK | 11.58 p. | 2 736 904 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1402 |
 UX Chain |
UX | 18.07 p. | 71 985 018 000.00 p. | 973 061 600.00 p. | arrow_upward0.160 % | arrow_downward-6.37 % | -7.73 %trending_down | Loading... |
| 1403 |
 Patron |
PAT | 58.14 p. | 22 902 384 400.00 p. | 0.000000 p. | arrow_downward-0.090 % | arrow_downward-3.38 % | -7.61 %trending_down | Loading... |
| 1403 |
 Cruisebit |
CRBT | 165.75 p. | 4 395 417 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1403 |
 ACA Token |
ACA | 1 301.94 p. | 71 814 733 200.00 p. | 2 856 464 800.00 p. | arrow_upward1.17 % | arrow_downward-4.10 % | -3.11 %trending_down | Loading... |
| 1404 |
 Atlantis Blue Digital Token |
ABDT | 20.37 p. | 3 703 478 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1404 |
 Orbofi AI |
OBI | 172.89 p. | 71 574 888 000.00 p. | 4 918 659 200.00 p. | arrow_upward0.490 % | arrow_downward-4.95 % | 7.63 %trending_up | Loading... |
| 1405 |
 yAxis |
YAXIS | 69 202.73 p. | 64 489 762 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1405 |
 Levana Protocol |
LVN | 712.52 p. | 71 549 898 000.00 p. | 29 858 052 000.00 p. | arrow_downward-0.580 % | arrow_downward-8.35 % | -12.24 %trending_down | Loading... |
| 1406 |
 Incent |
INCNT | 1 224.78 p. | 56 359 290 400.00 p. | 78 400.00 p. | arrow_upward12.44 % | arrow_upward15.45 % | 209.19 %trending_up | Loading... |
| 1406 |
 KiboShib |
KIBSHI | 0.071 p. | 71 323 870 800.00 p. | 1 755 160 400.00 p. | arrow_upward4.11 % | arrow_downward-11.61 % | -9.58 %trending_down | Loading... |
| 1407 |
 Kore |
KORE | 1 799.93 p. | 4 037 933 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1407 |
 DeFinder Capital |
DFC | 2 676.76 p. | 71 103 586 400.00 p. | 1 588 638 800.00 p. | arrow_upward0.510 % | arrow_upward4.55 % | -4.19 %trending_down | Loading... |
| 1408 |
 Presearch |
PRE | 178.98 p. | 70 978 871 600.00 p. | 1 799 593 600.00 p. | arrow_downward-2.68 % | arrow_upward2.98 % | -2.35 %trending_down | Loading... |
| 1409 |
 YGGDRASH |
YEED | 8.49 p. | 55 710 314 800.00 p. | 1 348 068 400.00 p. | arrow_downward-0.190 % | arrow_downward-18.84 % | -37.89 %trending_down | Loading... |
| 1409 |
 BRN Metaverse |
BRN | 2 739.52 p. | 70 931 439 600.00 p. | 6 105 360 800.00 p. | arrow_upward0.210 % | arrow_downward-0.950 % | -2.49 %trending_down | Loading... |
| 1410 |
 VoluMint |
VMINT | 127.84 p. | 70 585 793 600.00 p. | 6 315 904 000.00 p. | arrow_upward0.200 % | arrow_downward-3.41 % | 14.20 %trending_up | Loading... |
| 1411 |
 PLANET |
PLA | 112.41 p. | 25 291 957 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.640 %trending_up | Loading... |
| 1411 |
 Rai Reflex Index |
RAI | 59 359.54 p. | 70 543 202 800.00 p. | 550 818 800.00 p. | arrow_upward0.340 % | arrow_downward-0.080 % | -0.130 %trending_down | Loading... |
| 1412 |
 MetaPets |
METAPETS | 0.000000 p. | 23 876 661 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.21 %trending_down | Loading... |
| 1412 |
 REV3AL |
REV3L | 192.13 p. | 70 310 766 400.00 p. | 3 293 035 200.00 p. | arrow_upward3.29 % | arrow_upward11.57 % | 55.14 %trending_up | Loading... |
| 1413 |
 Nexty |
NTY | 0.292 p. | 45 939 518 800.00 p. | 0.000000 p. | arrow_upward0.330 % | arrow_downward-2.73 % | -3.70 %trending_down | Loading... |
| 1413 |
 Woodcoin |
LOG | 2 420.49 p. | 19 449 119 200.00 p. | 0.000000 p. | arrow_upward0.140 % | arrow_downward-1.16 % | -18.99 %trending_down | Loading... |
| 1413 |
 Everton Fan Token |
EFC | 16 794.10 p. | 69 937 053 200.00 p. | 22 373 360 800.00 p. | arrow_downward-3.42 % | arrow_upward1 % | 0.830 %trending_up | Loading... |
| 1414 |
 DeltaChain |
DELTA | 3.43 p. | 25 699 716 000.00 p. | 0.000000 p. | arrow_downward-0.740 % | arrow_downward-62.16 % | -0.260 %trending_down | Loading... |
| 1414 |
 analoS |
ANALOS | 0.851 p. | 69 824 118 000.00 p. | 56 169 444 800.00 p. | arrow_upward0.280 % | arrow_downward-10.92 % | 39.97 %trending_up | Loading... |
| 1415 |
 TOWER |
TOWER | 40.07 p. | 69 686 545 600.00 p. | 588 019 600.00 p. | arrow_downward-0.440 % | arrow_downward-5.86 % | 21.89 %trending_up | Loading... |
| 1415 |
![Treat DAO [old]](https://price-coin.xxi2.com/uploads/currencies/treat-dao.png){kind=small} Treat DAO [old] |
TREAT | 49 597.23 p. | 49 597 231 600.00 p. | 607 600.00 p. | arrow_downward-0.080 % | arrow_upward13.55 % | 12.40 %trending_up | Loading... |
| 1415 |
 COVER Protocol |
COVER | 328 574.84 p. | 14 016 018 800.00 p. | 919 651 600.00 p. | arrow_upward12.67 % | arrow_upward60.26 % | -97.99 %trending_down | Loading... |
| 1415 |
 HBZ coin |
HBZ | 2.53 p. | 2 477 028 400.00 p. | 294 000.00 p. | arrow_upward0.200 % | arrow_upward3.60 % | -37.77 %trending_down | Loading... |
| 1416 |
 Unibright |
UBT | 463.49 p. | 69 524 159 600.00 p. | 80 379 600.00 p. | arrow_upward0.000000 % | arrow_downward-5.63 % | 1.40 %trending_up | Loading... |
| 1416 |
 AB-Chain RTB |
RTB | 207.05 p. | 3 990 089 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 Gainer |
GNR | 214.19 p. | 2 585 730 000.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 B-cube.ai |
BCUBE | 2 577.57 p. | 69 494 544 000.00 p. | 750 013 600.00 p. | arrow_upward0.000000 % | arrow_upward10.50 % | 39.50 %trending_up | Loading... |
| 1417 |
 Piggycoin |
PIGGY | 8.18 p. | 4 034 522 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1418 |
 HyperStake |
HYP | 1.62 p. | 2 235 321 200.00 p. | 254 800.00 p. | arrow_downward-0.430 % | arrow_downward-1.62 % | -3.38 %trending_down | Loading... |
| 1418 |
 Yawn's World |
YAWN | 9.07 p. | 69 306 325 200.00 p. | 1 351 067 200.00 p. | arrow_upward1.21 % | arrow_downward-13.45 % | -10.72 %trending_down | Loading... |
| 1418 |
 Pokemon Play |
PPC | 5 460.17 p. | 36 852 096 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1419 |
 Prime Numbers Labs Ecosystem |
PRNT | 17 082.71 p. | 69 247 427 200.00 p. | 329 299 600.00 p. | arrow_upward0.500 % | arrow_upward0.910 % | -4.86 %trending_down | Loading... |
| 1420 |
 IMPT |
IMPT | 51.66 p. | 69 007 719 200.00 p. | 11 872 249 200.00 p. | arrow_upward0.350 % | arrow_upward2.30 % | 12.16 %trending_up | Loading... |
| 1420 |
 OEC BTC |
BTCK | 1 220 344 919.78 p. | 88 048 629 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.020 % | 0.550 %trending_up | Loading... |
| 1420 |
 Molecular Future |
MOF | 0.382 p. | 19 113 194 800.00 p. | 0.000000 p. | arrow_downward-0.010 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 1420 |
 Lunes |
LUNES | 358.13 p. | 53 980 164 000.00 p. | 32 947 600.00 p. | arrow_downward-0.550 % | arrow_upward13.30 % | -9.60 %trending_down | Loading... |
| 1421 |
 Omix |
OMX | 15.20 p. | 13 854 338 400.00 p. | 0.000000 p. | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 1421 |
 ritestream |
RITE | 235.82 p. | 68 893 392 400.00 p. | 2 760 797 200.00 p. | arrow_downward-0.440 % | arrow_downward-4.80 % | 2.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 230
- chevron_right
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago