9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 440 331 640 980.22 ₱

Market Capitalizations

attach_money
7 488 165 224 508.31 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.62 ₱ 9 004 318 641.22 ₱ 2 041 607 677.81 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 608.11 ₱ 8 957 464 010.75 ₱ 2 791 788 308.01 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.290 ₱ 2 111 754 296.65 ₱ 939 209.70 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 89.71 ₱ 8 841 657 192.37 ₱ 90 730 119.87 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.55 ₱ 2 647 188 455.65 ₱ 37 395 176.43 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.26 ₱ 8 822 213 802.12 ₱ 777 796 002.85 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.43 ₱ 8 778 332 630.00 ₱ 1 053 110 078.76 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.05 ₱ 8 756 102 977.06 ₱ 1 442 120 063.31 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.47 ₱ 4 507 880 432.56 ₱ 783 403 293.15 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 729 523 197.60 ₱ 140 722 172.06 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.096 ₱ 8 720 841 552.70 ₱ 18 865 813.61 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.739 ₱ 9 827 714 952.14 ₱ 19 864 357.65 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.61 ₱ 8 663 413 486.80 ₱ 138 743 803.53 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.93 ₱ 8 501 874 264.85 ₱ 443 855 418.76 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.26 ₱ 8 433 173 286.85 ₱ 184 242 045.38 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.22 ₱ 8 336 675 701.82 ₱ 778 341 154.53 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.37 ₱ 8 180 695 634.13 ₱ 2 741 793 135.89 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.778 ₱ 373 405 386.93 ₱ 86 020.87 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.60 ₱ 8 075 758 588.60 ₱ 10 290 357.68 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.26 ₱ 8 020 022 192.14 ₱ 2 275 288 155.33 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 105.11 ₱ 7 991 867 294.83 ₱ 1 515 359 366.33 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.22 ₱ 7 836 792 953.33 ₱ 61 464 138.25 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.02 ₱ 7 830 622 070.36 ₱ 30 510 609.96 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.05 ₱ 7 701 994 075.69 ₱ 69 551 715.46 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 222.11 ₱ 7 684 707 892.68 ₱ 109 577 325.33 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 217.69 ₱ 10 075 666 313.84 ₱ 80 970 834 958.98 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.63 ₱ 7 626 489 259.36 ₱ 214 810 875.43 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.55 ₱ 7 625 524 533.10 ₱ 334 102 987.48 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.28 ₱ 7 617 350 545.03 ₱ 19 278 034.07 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.49 ₱ 7 474 660 199.93 ₱ 511 503 699.68 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 123.79 ₱ 7 424 317 545.85 ₱ 1 719 570 621.23 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 737.38 ₱ 9 902 298 498.35 ₱ 472 894 648.47 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.98 ₱ 7 369 613 009.81 ₱ 4 830 428.27 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.11 ₱ 7 288 061 606.20 ₱ 209 315 178.27 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.24 ₱ 7 272 182 287.80 ₱ 253 709 634.22 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.330 ₱ 827 848 280.79 ₱ 192 302 824.64 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.23 ₱ 7 211 748 450.00 ₱ 4 925 307.50 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 163.77 ₱ 7 205 582 135.49 ₱ 118 388 781.51 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 109 802 858.13 ₱ 632 541 299.92 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.91 ₱ 3 570 147 346.41 ₱ 130 814.12 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 24.97 ₱ 7 105 998 774.69 ₱ 332 364 519.12 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.45 ₱ 1 849 124 565.91 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.375 ₱ 7 087 921 801.41 ₱ 1 682 664 939.19 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.956 ₱ 7 064 990 443.27 ₱ 705 459 584.66 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.64 ₱ 1 529 878 841.91 ₱ 141 087 092.19 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 454.55 ₱ 7 040 720 636.09 ₱ 300 886 285.82 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 750.62 ₱ 9 492 193 511.76 ₱ 1 406 608 654.74 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 427.89 ₱ 7 027 728 142.34 ₱ 317 085 563.97 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.97 ₱ 1 195 101 225.75 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.46 ₱ 7 007 332 951.25 ₱ 2 058 415 453.31 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.49 ₱ 7 006 398 087.16 ₱ 28 695 201.96 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.86 ₱ 7 004 987 378.36 ₱ 1 322 931 298.87 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.15 ₱ 9 590 420 762.49 ₱ 164 851 081.07 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.63 ₱ 6 941 122 344.22 ₱ 39 316 661.98 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.93 ₱ 6 886 856 548.03 ₱ 53 367 869.82 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.23 ₱ 6 880 004 183.67 ₱ 643 930.82 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 877 561 837.31 ₱ 2 390 439 008.89 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.22 ₱ 6 865 660 594.03 ₱ 335 543 892.72 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.42 ₱ 6 858 332 830.67 ₱ 5 891 593.72 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.95 ₱ 6 826 905 129.07 ₱ 377 518 956.07 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.83 ₱ 6 826 410 341.94 ₱ 1 068 780 863.42 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.394 ₱ 6 803 310 061.99 ₱ 112 211 045.84 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 127.31 ₱ 6 690 134 958.45 ₱ 137 474 717.17 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.11 ₱ 6 667 153 347.19 ₱ 417 812 322.60 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 49.86 ₱ 6 644 016 686.66 ₱ 86 022 315.91 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.81 ₱ 1 669 013 527.83 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 899.42 ₱ 6 603 841 041.69 ₱ 324 666 877.17 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.38 ₱ 1 036 560 700.14 ₱ 160 970 503.69 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.15 ₱ 6 441 927 539.81 ₱ 1 172 744 045.76 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.302 ₱ 6 436 022 797.83 ₱ 395 395 641.13 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.48 ₱ 1 034 997 282.02 ₱ 134 177 622.01 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.25 ₱ 6 430 265 472.43 ₱ 686 304 843.45 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.70 ₱ 6 413 548 787.68 ₱ 212 504 357.35 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.48 ₱ 6 380 505 632.01 ₱ 426 800 500.40 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.13 ₱ 6 395 372 366.70 ₱ 298 767 799.11 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.71 ₱ 6 372 213 866.67 ₱ 311 463 175.45 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000134 ₱ 6 321 029 054.93 ₱ 7 847 621.33 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.62 ₱ 1 602 779 688.47 ₱ 9 331 592.72 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.57 ₱ 6 287 946 175.89 ₱ 83 706 215.19 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 68.88 ₱ 6 286 516 468.96 ₱ 40 590 873.94 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.99 ₱ 7 757 717 936.72 ₱ 52 811 909.82 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 187.03 ₱ 6 256 357 129.44 ₱ 455 506 789.25 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 582.19 ₱ 6 789 055 446.01 ₱ 9 152 252.58 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 215 699 288.48 ₱ 171 854 873.34 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.55 ₱ 3 963 131 394.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.26 ₱ 6 202 831 201.85 ₱ 1 078 659 892.05 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.19 ₱ 421 713 959.49 ₱ 109 676 160.19 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 23.97 ₱ 6 197 142 403.44 ₱ 622 731 188.27 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.93 ₱ 3 928 893 975.27 ₱ 6 738 264.14 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.14 ₱ 6 173 542 322.20 ₱ 85 309 969.53 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.45 ₱ 6 172 657 711.23 ₱ 609 305 971.67 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 158.04 ₱ 6 134 169 891.51 ₱ 619 024 992.57 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.147 ₱ 6 072 485 129.78 ₱ 384 138 551.52 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.740 ₱ 5 982 591 484.86 ₱ 241 380 793.69 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.344 ₱ 530 282 712.44 ₱ 85 296.60 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.70 ₱ 5 966 202 838.23 ₱ 52 516 185.23 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.84 ₱ 5 963 035 498.64 ₱ 546 996 945.82 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.07 ₱ 5 962 416 081.54 ₱ 9 235 581 564.67 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.41 ₱ 5 961 315 081.29 ₱ 866 557 058.26 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.01 ₱ 5 930 990 664.16 ₱ 839 367 945.75 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago