9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
217 980 578 990 746.75 ₱

Market Capitalizations

attach_money
8 363 472 853 574.72 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.03 ₱ 9 192 448 190.43 ₱ 2 084 263 513.01 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 662.60 ₱ 9 144 614 614.09 ₱ 2 850 117 860.39 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.296 ₱ 2 155 875 723.24 ₱ 958 832.85 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.59 ₱ 9 026 388 214.02 ₱ 92 625 767.64 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.77 ₱ 2 702 496 846.06 ₱ 38 176 483.48 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.55 ₱ 9 006 538 588.01 ₱ 794 046 695.13 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.63 ₱ 8 961 740 595.26 ₱ 1 075 112 978.96 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.32 ₱ 8 939 046 492.45 ₱ 1 472 250 649.34 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.36 ₱ 4 602 064 739.83 ₱ 799 771 139.98 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 911 911 374.81 ₱ 143 662 316.65 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 903 048 342.07 ₱ 19 259 981.91 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.755 ₱ 10 033 047 932.60 ₱ 20 279 388.80 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.11 ₱ 8 844 420 416.79 ₱ 141 642 613.56 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.06 ₱ 8 679 506 114.25 ₱ 453 129 004.38 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.43 ₱ 8 609 369 749.02 ₱ 188 091 461.91 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.98 ₱ 8 510 856 015.08 ₱ 794 603 236.80 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.52 ₱ 8 351 617 015.65 ₱ 2 799 078 126.26 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.794 ₱ 381 207 041.88 ₱ 87 818.12 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.91 ₱ 8 244 487 493.40 ₱ 10 505 356.78 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.71 ₱ 8 187 586 582.05 ₱ 2 322 826 336.96 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 107.31 ₱ 8 158 843 437.21 ₱ 1 547 020 159.98 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.09 ₱ 8 000 529 087.54 ₱ 62 748 324.33 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.20 ₱ 7 994 229 274.72 ₱ 31 148 076.00 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.35 ₱ 7 862 913 822.22 ₱ 71 004 877.37 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 226.75 ₱ 7 845 266 474.54 ₱ 111 866 752.62 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 389.38 ₱ 10 286 179 805.99 ₱ 82 662 579 474.79 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.79 ₱ 7 785 831 464.31 ₱ 219 298 974.39 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.98 ₱ 7 784 846 581.78 ₱ 341 083 487.27 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.56 ₱ 7 776 501 812.47 ₱ 19 680 815.01 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.30 ₱ 7 630 830 201.23 ₱ 522 190 678.26 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 126.37 ₱ 7 579 435 725.11 ₱ 1 755 498 053.24 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 857.25 ₱ 10 109 189 772.06 ₱ 482 774 958.20 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.30 ₱ 7 523 588 233.10 ₱ 4 931 351.65 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.16 ₱ 7 440 332 955.01 ₱ 213 688 454.21 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.27 ₱ 7 424 121 865.91 ₱ 259 010 454.97 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.337 ₱ 845 144 728.20 ₱ 196 320 657.10 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.99 ₱ 7 362 425 368.37 ₱ 5 028 213.22 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 167.19 ₱ 7 356 130 219.46 ₱ 120 862 308.83 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 258 349 800.99 ₱ 645 757 148.27 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.99 ₱ 3 644 739 354.71 ₱ 133 547.25 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.49 ₱ 7 254 466 237.86 ₱ 339 308 696.65 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.65 ₱ 1 887 758 801.87 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.383 ₱ 7 236 011 577.71 ₱ 1 717 821 291.28 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.976 ₱ 7 212 601 108.80 ₱ 720 198 933.51 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.68 ₱ 1 561 842 994.70 ₱ 144 034 861.15 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 464.05 ₱ 7 187 824 226.29 ₱ 307 172 780.51 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 787.20 ₱ 9 690 516 356.33 ₱ 1 435 997 291.75 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 436.83 ₱ 7 174 560 277.01 ₱ 323 710 514.35 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.36 ₱ 1 220 070 783.56 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.08 ₱ 7 153 738 963.94 ₱ 2 101 422 457.70 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.67 ₱ 7 152 784 567.50 ₱ 29 294 738.20 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.23 ₱ 7 151 344 384.40 ₱ 1 350 571 643.34 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.42 ₱ 9 790 795 894.32 ₱ 168 295 357.17 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.74 ₱ 7 086 145 001.64 ₱ 40 138 115.13 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.11 ₱ 7 030 745 416.19 ₱ 54 482 898.47 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.38 ₱ 7 023 749 883.62 ₱ 657 384.63 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 7 021 256 508.69 ₱ 2 440 383 066.96 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.42 ₱ 7 009 106 609.66 ₱ 342 554 497.72 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.12 ₱ 7 001 625 745.46 ₱ 6 014 688.31 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.99 ₱ 6 969 541 416.78 ₱ 385 406 556.88 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.97 ₱ 6 969 036 291.94 ₱ 1 091 111 177.35 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.402 ₱ 6 945 453 371.90 ₱ 114 555 500.13 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.97 ₱ 6 829 913 671.76 ₱ 140 347 011.86 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.03 ₱ 6 806 451 899.77 ₱ 426 541 783.10 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.90 ₱ 6 782 831 839.03 ₱ 87 819 602.31 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.39 ₱ 1 703 884 657.46 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 918.21 ₱ 6 741 816 793.96 ₱ 331 450 225.89 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.85 ₱ 1 058 217 829.91 ₱ 164 333 701.89 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.51 ₱ 6 576 520 391.58 ₱ 1 197 246 489.25 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.308 ₱ 6 570 492 280.29 ₱ 403 656 744.12 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.63 ₱ 1 056 621 746.89 ₱ 136 981 029.64 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.51 ₱ 6 564 614 665.61 ₱ 700 643 987.36 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.86 ₱ 6 547 548 714.86 ₱ 216 944 265.64 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.72 ₱ 6 513 815 180.03 ₱ 435 717 753.22 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.26 ₱ 6 528 992 529.23 ₱ 305 010 031.71 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.85 ₱ 6 505 350 172.70 ₱ 317 970 655.82 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000137 ₱ 6 453 095 943.49 ₱ 8 011 583.71 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.26 ₱ 1 636 266 977.44 ₱ 9 526 560.09 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.06 ₱ 6 419 321 855.34 ₱ 85 455 110.71 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.32 ₱ 6 417 862 277.18 ₱ 41 438 949.52 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.05 ₱ 7 919 801 936.24 ₱ 53 915 322.66 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 190.94 ₱ 6 387 072 810.81 ₱ 465 023 809.95 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 991.32 ₱ 6 930 900 930.55 ₱ 9 343 472.95 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 345 565 495.11 ₱ 175 445 481.49 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.73 ₱ 4 045 934 120.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.37 ₱ 6 332 428 552.23 ₱ 1 101 196 611.07 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.16 ₱ 430 524 937.90 ₱ 111 967 652.46 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.48 ₱ 6 326 620 896.28 ₱ 635 742 071.43 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.15 ₱ 4 010 981 369.32 ₱ 6 879 048.42 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.18 ₱ 6 302 527 732.46 ₱ 87 092 372.70 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.61 ₱ 6 301 624 639.09 ₱ 622 036 358.32 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 161.35 ₱ 6 262 332 683.43 ₱ 631 958 441.23 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.150 ₱ 6 199 359 126.09 ₱ 392 164 457.24 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.755 ₱ 6 107 587 310.08 ₱ 246 424 024.80 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.351 ₱ 541 362 045.77 ₱ 87 078.72 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.86 ₱ 6 090 856 251.24 ₱ 53 613 419.42 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.11 ₱ 6 087 622 735.61 ₱ 558 425 493.93 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.81 ₱ 6 086 990 376.86 ₱ 9 428 542 949.72 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.98 ₱ 6 085 866 373.14 ₱ 884 662 258.14 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.14 ₱ 6 054 908 380.15 ₱ 856 905 076.50 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago