Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 472 138.86 ден | 68 613 432 496 428.23 ден | 2 045 364 086 198.38 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 143 264.65 ден | 17 244 690 959 749.49 ден | 987 381 163 992.16 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.27 ден | 531 306 879 319.19 ден | 62 337 348 890.55 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 741.50 ден | 4 794 114 891 460.73 ден | 88 057 640 486.80 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 54.60 ден | 6 532 093 637 093.46 ден | 3 533 054 427 898.59 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 31 307.82 ден | 4 568 838 336 237.38 ден | 104 086 931 122.45 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 433.60 ден | 3 950 264 782 751.57 ден | 129 991 746 752.13 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 54.61 ден | 1 941 975 519 444.77 ден | 370 763 485 660.45 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.91 ден | 1 918 286 416 740.69 ден | 107 752 689 699.69 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.37 ден | 931 390 724 848.07 ден | 53 312 225 189.25 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 314.36 ден | 794 004 303 294.14 ден | 13 383 647 640.53 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.54 ден | 740 094 495 640.97 ден | 19 323 333 290.11 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.68 ден | 722 888 905 111.09 ден | 14 980 872 859.93 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 534.71 ден | 623 453 395 666.78 ден | 21 304 885 772.17 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001000 ден | 589 625 040 586.79 ден | 32 860 329 304.09 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 655.38 ден | 410 822 678 133.33 ден | 14 722 663 092.88 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 647.25 ден | 368 620 463 737.68 ден | 11 944 042 346.59 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 245.58 ден | 368 380 802 777.10 ден | 9 831 569 255.94 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.86 ден | 602 842 899 655.77 ден | 6 402 703 818.65 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 292.59 ден | 354 739 710 072.22 ден | 18 856 239 292.27 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 326.79 ден | 302 389 565 435.45 ден | 78 672 497.61 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 54.61 ден | 292 989 145 162.96 ден | 5 341 068 141.25 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 693.59 ден | 277 140 580 994.38 ден | 16 303 796 507.22 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 101.43 ден | 271 830 367 642.79 ден | 39 652 542 162.50 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 411.48 ден | 247 012 060 930.77 ден | 9 738 910 057.04 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000584 ден | 246 043 686 644.04 ден | 60 313 571 206.96 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 919.56 ден | 235 596 225 377.50 ден | 12 168 034 194.40 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 497.78 ден | 234 740 934 718.09 ден | 4 582 535 561.47 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.76 ден | 217 322 828 616.53 ден | 2 367 320 766.01 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 85.59 ден | 215 677 558 501.63 ден | 12 985 022 201.85 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.13 ден | 19 989 683 114.80 ден | 337 070 777.33 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 429.26 ден | 215 470 386 125.48 ден | 8 605 789 125.98 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 63.34 ден | 159 618 816 422.96 ден | 4 560 491 158.54 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 359.76 ден | 186 246 122 766.98 ден | 20 738 296 573.61 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.45 ден | 161 471 006 380.22 ден | 4 214 487 469.43 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.82 ден | 161 302 216 354.68 ден | 5 123 130 276.28 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 073.52 ден | 159 905 286 158.08 ден | 6 648 976 160.90 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.84 ден | 294 273 865 194.35 ден | 18 571 975 827.40 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 356.37 ден | 356 372 821 692.84 ден | 10 897 395 475.71 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 54.53 ден | 153 660 577 979.25 ден | 284 191 663 496.16 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 324.90 ден | 153 567 386 837.01 ден | 3 675 416 424.34 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 102.78 ден | 153 281 463 630.26 ден | 4 314 900 706.69 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 96.28 ден | 13 503 184 945.64 ден | 21 692 881 357.20 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 54.76 ден | 10 955 128 153.08 ден | 17 717 831 211.46 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 94.42 ден | 151 567 514 702.55 ден | 2 579 900 413.44 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 137.48 ден | 137 325 807 598.73 ден | 39 613 124 712.86 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 272.69 ден | 136 361 338 709.13 ден | 156 553 034.38 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 619.71 ден | 128 840 613 655.74 ден | 10 152 659 336.52 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 300.16 ден | 127 022 948 995.53 ден | 6 920 741 415.36 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 211.65 ден | 124 857 949 149.10 ден | 8 420 011 600.67 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 98.04 ден | 123 048 811 751.53 ден | 9 102 933 334.15 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.60 ден | 122 350 473 002.07 ден | 353 739 209.42 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.89 ден | 53 855 503 437.49 ден | 1 146 335 719.09 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 33.63 ден | 121 633 222 459.54 ден | 14 470 390 792.43 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.17 ден | 119 449 739 685.01 ден | 2 843 789 213.73 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 34.29 ден | 112 029 189 100.72 ден | 4 063 170 783.06 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 187.57 ден | 52 420 702 949.94 ден | 2 388 986 832.58 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 39.22 ден | 109 957 923 046.46 ден | 14 929 242 782.11 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.35 ден | 108 928 835 495.32 ден | 1 243 811 468.85 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 260.70 ден | 101 914 802 153.63 ден | 6 631 321 683.50 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 96 360 579 595.20 ден | 27 060 956 794.03 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 282.87 ден | 95 152 754 601.52 ден | 8 560 902 295.84 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.72 ден | 4 964 650 763.58 ден | 14 497 145 007.96 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.72 ден | 92 823 394 258.58 ден | 2 704 232 200.70 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 26.33 ден | 92 797 385 899.94 ден | 16 310 992 163.49 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 262.26 ден | 82 870 354 991.90 ден | 6 078 342 215.49 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.009 ден | 82 386 651 120.54 ден | 13 600 371 125.50 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 108.11 ден | 39 877 272 055.76 ден | 1 567 428 580.75 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 78.17 ден | 78 171 709 276.01 ден | 1 335 307 034.85 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 55.36 ден | 77 506 512 213.73 ден | 1 796 610 672.63 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 55.06 ден | 4 900 404 702.72 ден | 182 233 749.13 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 86 440.08 ден | 76 037 746 996.23 ден | 3 797 630 161.57 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 420.17 ден | 71 627 088 567.11 ден | 703 692 760.85 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.86 ден | 68 350 161 673.15 ден | 2 659 813 675.17 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.74 ден | 19 036 711 095.16 ден | 802 409 165.49 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.96 ден | 3 441 052 446.10 ден | 262 307 336.78 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 595.00 ден | 15 076 442 452.07 ден | 28 193 932 202.70 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 307.25 ден | 65 895 714 399.71 ден | 6 345 194 614.29 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 48.24 ден | 65 120 811 697.82 ден | 5 809 483 639.74 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.09 ден | 14 695 798 916.18 ден | 760 524 171.72 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 71.35 ден | 63 878 368 926.08 ден | 4 588 972 796.98 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.79 ден | 62 547 671 793.74 ден | 1 999 066 517.25 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.43 ден | 61 392 507 060.62 ден | 1 537 312 874.41 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.21 ден | 59 998 355 555.12 ден | 3 423 215 355.57 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.97 ден | 58 335 094 251.10 ден | 25 729 120 664.91 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 67.04 ден | 56 950 819 149.41 ден | 1 163 898 971.87 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.16 ден | 100 308 159 166.31 ден | 786 590 979.67 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.08 ден | 53 361 244 003.19 ден | 1 431 306 420.60 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 54.13 ден | 53 048 223 969.62 ден | 7 877 217 880.81 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 683.18 ден | 53 030 043 120.68 ден | 1 798 526 007.34 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 441.56 ден | 52 063 420 292.09 ден | 75 218 471.16 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 56.76 ден | 51 805 591 155.69 ден | 2 038 620 148.32 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.18 ден | 51 298 453 481.21 ден | 2 261 973 478.39 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 104.14 ден | 51 049 997 374.42 ден | 11 065 172 798.68 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000055 ден | 50 275 089 920.11 ден | 1 095 481 760.70 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 32.13 ден | 49 302 937 568.33 ден | 2 005 755 194.03 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 131.02 ден | 21 255 118 916.31 ден | 654 926 316.82 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.475 ден | 48 708 526 553.02 ден | 7 506 572 072.02 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 994.49 ден | 48 224 409 384.95 ден | 692 307 818.60 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.75 ден | 48 009 215 086.87 ден | 4 077 181 792.70 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago