8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 250 066 856 576.77 MOP$

Market Capitalizations

attach_money
990 178 625 660.12 MOP$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1591 Roaring Kitty Roaring Kitty ROAR 0.023 MOP$ 23 239 776.12 MOP$ 1 048 149.92 MOP$ arrow_downward-0.060 % arrow_downward-0.380 % 2.37 %trending_up
Loading...
1592 Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAI 0.000336 MOP$ 23 200 128.46 MOP$ 32 616 921.72 MOP$ arrow_downward-0.050 % arrow_upward0.690 % 61.54 %trending_up
Loading...
1593 Version Version V 0.002 MOP$ 1 191 517.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1593 OpenGPU OpenGPU OGPU 1.18 MOP$ 23 118 737.54 MOP$ 1 276 914.83 MOP$ arrow_downward-0.020 % arrow_downward-0.560 % -8.95 %trending_down
Loading...
1594 Chrono.tech Chrono.tech TIME 32.50 MOP$ 23 079 499.36 MOP$ 776 533.73 MOP$ arrow_upward0.830 % arrow_downward-2.11 % -5.73 %trending_down
Loading...
1594 Scala Scala XLA 0.000479 MOP$ 4 886 233.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 264.97 MOP$ 10 526 534.35 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.060 MOP$ 1 949 391.52 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 GT Protocol GT Protocol GTAI 0.347 MOP$ 23 006 121.48 MOP$ 1 088 319.47 MOP$ arrow_downward-0.490 % arrow_downward-5.51 % 1.73 %trending_up
Loading...
1596 VIBE VIBE VIBE 0.018 MOP$ 4 590 529.54 MOP$ 168.61 MOP$ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 0.553 MOP$ 9 100 768.16 MOP$ 23 180 473.24 MOP$ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 Project WITH Project WITH WIKEN 0.022 MOP$ 22 950 760.89 MOP$ 76 520 620.48 MOP$ arrow_downward-1.45 % arrow_upward15.21 % 34.60 %trending_up
Loading...
1597 Exeedme Exeedme XED 0.167 MOP$ 15 295 807.56 MOP$ 961 483.89 MOP$ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1597 Hoppy Hoppy HOPPY 0.000055 MOP$ 22 950 279.14 MOP$ 9 146 533.99 MOP$ arrow_upward0.350 % arrow_upward0.560 % -1.86 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.021 MOP$ 421 013.52 MOP$ 754.73 MOP$ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 0.548 MOP$ 15 284 839.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 DeHub DeHub DHB 0.006 MOP$ 22 933 112.94 MOP$ 35 890.05 MOP$ arrow_upward3.97 % arrow_downward-2.24 % 10.57 %trending_up
Loading...
1598 CONUN CONUN CON 0.005 MOP$ 13 808 827.57 MOP$ 25 712 736.76 MOP$ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.076 MOP$ 15 241 000.97 MOP$ 321.16 MOP$ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BONDEX BONDEX BDXN 0.143 MOP$ 22 908 270.93 MOP$ 47 132 879.53 MOP$ arrow_downward-2.25 % arrow_downward-0.710 % 4.31 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.002 MOP$ 1 917 443.76 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.042 MOP$ 13 242 664.10 MOP$ 0.000000 MOP$ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Xcellar Xcellar XCL 0.025 MOP$ 22 902 923.55 MOP$ 3 590 915.50 MOP$ arrow_downward-2.42 % arrow_downward-2.25 % -4.41 %trending_down
Loading...
1601 MILC Platform MILC Platform MLT 0.184 MOP$ 22 877 888.84 MOP$ 121 704.99 MOP$ arrow_upward0.010 % arrow_downward-5.27 % -0.260 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.002 MOP$ 15 224 220.17 MOP$ 8.03 MOP$ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.037 MOP$ 389 748.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 0.780 MOP$ 19 480 602.95 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon 565.24 MOP$ 22 875 496.17 MOP$ 453 788.28 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.37 %trending_up
Loading...
1603 IP Exchange IP Exchange IPSX 0.003 MOP$ 3 048 855.37 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 HodlTree HodlTree HTRE 2.70 MOP$ 13 196 962.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1603 Efinity Token Efinity Token EFI 0.262 MOP$ 22 790 018.44 MOP$ 1 637.93 MOP$ arrow_downward-1.42 % arrow_downward-30.04 % -13.95 %trending_down
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 122.54 MOP$ 15 450 399.72 MOP$ 2 842 636.14 MOP$ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1604 EstateX EstateX ESX 0.024 MOP$ 22 739 547.57 MOP$ 15 449 444.26 MOP$ arrow_upward0.510 % arrow_downward-2.15 % 2.25 %trending_up
Loading...
1605 DROXNE DROXNE DRXNE 0.002 MOP$ 192 144.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Validity Validity VAL 4.46 MOP$ 22 736 368.04 MOP$ 1 374 026.71 MOP$ arrow_upward1.75 % arrow_downward-9.92 % 11.36 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.008 MOP$ 3 028 292.86 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.033 MOP$ 1 858 670.80 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 Digital Rupees Digital Rupees DRS 0.000512 MOP$ 261 836.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Leviar Leviar XLC 0.013 MOP$ 191 959.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Inspect Inspect INSP 0.028 MOP$ 22 681 248.32 MOP$ 2 091 040.78 MOP$ arrow_downward-0.150 % arrow_upward4.11 % -4.88 %trending_down
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.181 MOP$ 12 919 091.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.013 MOP$ 344 215.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1607 AirSwap AirSwap AST 0.129 MOP$ 22 590 214.46 MOP$ 99 769.51 MOP$ arrow_upward0.110 % arrow_downward-1.36 % 1.73 %trending_up
Loading...
1607 Pedity Pedity PEDI 0.000251 MOP$ 344 432.03 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1608 StarSlax StarSlax SSLX 0.009 MOP$ 22 510 100.17 MOP$ 1 710 421.62 MOP$ arrow_upward0.370 % arrow_downward-4.82 % -1.83 %trending_down
Loading...
1608 Dorado Dorado DOR 0.001 MOP$ 355 825.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Asgard Asgard ASG 0.000707 MOP$ 548 314.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 bitsCrunch bitsCrunch BCUT 0.037 MOP$ 22 449 761.54 MOP$ 1 535 170.61 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 3.47 %trending_up
Loading...
1609 Shekel Shekel JEW 0.003 MOP$ 432 173.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 MobileGo MobileGo MGO 0.098 MOP$ 9 785 962.93 MOP$ 592 370.42 MOP$ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.120 MOP$ 14 981 460.54 MOP$ 1 708 743.54 MOP$ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) AMZNX 1 914.84 MOP$ 22 445 056.49 MOP$ 25 716 654.96 MOP$ arrow_upward0.010 % arrow_upward0.060 % -3.63 %trending_down
Loading...
1610 MineBee MineBee MB 0.002 MOP$ 2 942 188.87 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1610 Elixir Elixir ELIX 0.011 MOP$ 394 894.88 MOP$ 3 219.67 MOP$ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1611 Blum Blum Blum 0.130 MOP$ 22 396 608.95 MOP$ 20 565 799.10 MOP$ arrow_downward-0.180 % arrow_upward0.690 % -7.42 %trending_down
Loading...
1611 Wavesbet Wavesbet WBET 0.000012 MOP$ 543 746.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1612 Unbound Unbound UNB 0.005 MOP$ 14 841 738.27 MOP$ 629 777.97 MOP$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1612 LOBO•THE•WOLF•PUP (Bitcoin) LOBO•THE•WOLF•PUP (Bitcoin) LOBO 0.001 MOP$ 22 374 809.96 MOP$ 1 843 158.59 MOP$ arrow_downward-0.150 % arrow_downward-0.050 % -7.13 %trending_down
Loading...
1612 Cryptocean Cryptocean CRON 0.536 MOP$ 4 397 670.73 MOP$ 123 126.14 MOP$ arrow_upward2.96 % arrow_upward26.63 % -56.95 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 15 166.77 MOP$ 4 525 774.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1613 Light Light LIGHT 0.040 MOP$ 22 307 750.97 MOP$ 5 026.21 MOP$ arrow_upward8.59 % arrow_downward-8.64 % 33.92 %trending_up
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.007 MOP$ 14 809 830.65 MOP$ 479 842.68 MOP$ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1613 Bank Coin Bank Coin BANK 0.051 MOP$ 316 651.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Bitcoin Green Bitcoin Green BITG 0.171 MOP$ 2 046 174.21 MOP$ 2 312.38 MOP$ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 0.213 MOP$ 7 213 096.28 MOP$ 24 087.28 MOP$ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.013 MOP$ 2 411 465.82 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 1.78 MOP$ 12 871 511.25 MOP$ 0.000000 MOP$ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 BitGreen BitGreen BITG 1.07 MOP$ 12 813 412.73 MOP$ 82 892.36 MOP$ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Taraxa Taraxa TARA 0.004 MOP$ 22 172 500.90 MOP$ 1 596 673.46 MOP$ arrow_downward-1.36 % arrow_upward0.870 % -10.19 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 0.206 MOP$ 3 626 018.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1615 Wall Street Pepe Wall Street Pepe WEPE 0.000111 MOP$ 22 170 292.90 MOP$ 2 177 024.33 MOP$ arrow_upward0.000000 % arrow_upward0.980 % -2.78 %trending_down
Loading...
1616 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP 0.504 MOP$ 22 165 082.02 MOP$ 432 872.49 MOP$ arrow_downward-0.010 % arrow_upward2.01 % 1.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 0.021 MOP$ 505 921.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 YF Link YF Link YFL 44.13 MOP$ 2 406 367.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1616 THEKEY THEKEY TKY 0.000927 MOP$ 5 755 109.34 MOP$ 1 495 354.34 MOP$ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1617 TaleX TaleX X 0.148 MOP$ 22 163 130.95 MOP$ 869 221.58 MOP$ arrow_upward0.280 % arrow_upward3.59 % 8.46 %trending_up
Loading...
1617 Kommunitas Kommunitas KOM 0.011 MOP$ 14 536 150.99 MOP$ 1 790 527.88 MOP$ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 1.94 MOP$ 22 129 489.05 MOP$ 41 538 922.12 MOP$ arrow_upward0.140 % arrow_downward-10.53 % 26.70 %trending_up
Loading...
1618 SpectrumCash SpectrumCash XSM 0.004 MOP$ 12 532 530.97 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Venus SXP Venus SXP vSXP 0.047 MOP$ 18 662 879.97 MOP$ 0.000000 MOP$ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 Max Property Group Max Property Group MPG 0.090 MOP$ 12 759 224.38 MOP$ 11 385.25 MOP$ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 McDonald's Tokenized Stock (Ondo) McDonald's Tokenized Stock (Ondo) MCDon 2 486.59 MOP$ 22 069 567.93 MOP$ 1 069 547.45 MOP$ arrow_downward-0.050 % arrow_upward0.050 % 0.020 %trending_up
Loading...
1619 Proxeus Proxeus XES 0.010 MOP$ 2 808 335.86 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 0.031 MOP$ 14 459 649.79 MOP$ 7 603.55 MOP$ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1620 ZION ZION ZION 0.251 MOP$ 2 384 423.84 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1620 toyow toyow TTN 1.14 MOP$ 22 067 632.92 MOP$ 5 374 040.56 MOP$ arrow_upward0.240 % arrow_downward-1.31 % -6.64 %trending_down
Loading...
1620 ExchangeN ExchangeN EXN 0.045 MOP$ 227 873.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.002 MOP$ 153 773.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 Ref Finance Ref Finance REF 0.482 MOP$ 21 955 530.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-4.52 % 0.340 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 0.458 MOP$ 18 300 663.50 MOP$ 513.86 MOP$ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.002 MOP$ 2 782 185.10 MOP$ 0.000000 MOP$ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 0.040 MOP$ 176 134.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 Nexium Nexium NXC 0.006 MOP$ 417 135.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 0.125 MOP$ 2 444 457.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 0.137 MOP$ 18 228 787.06 MOP$ 74 172.76 MOP$ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1622 SPACEM WORLD SPACEM WORLD SPCM 0.002 MOP$ 21 926 200.44 MOP$ 1 739 286.21 MOP$ arrow_downward-0.140 % arrow_downward-0.170 % -4.69 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.007 MOP$ 144 973.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 0.105 MOP$ 2 068 671.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1623 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) MSFTon 3 706.18 MOP$ 21 859 438.54 MOP$ 9 669 027.22 MOP$ arrow_upward0.000000 % arrow_upward0.040 % -3.58 %trending_down
Loading...
1624 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 8.04 MOP$ 21 813 359.57 MOP$ 373 417.06 MOP$ arrow_upward0.080 % arrow_upward0.050 % 0.270 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago