9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
481 503 170 931 351.50 ¥

Market Capitalizations

attach_money
23 426 789 090 622.70 ¥

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 260.72 ¥ 148 647 387 621.93 ¥ 214 757 869.85 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 162.06 ¥ 147 911 254 126.20 ¥ 5 820 508 097.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.78 ¥ 146 463 314 477.74 ¥ 6 458 208 979.48 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 297.33 ¥ 145 753 942 119.84 ¥ 31 592 412 117.39 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000156 ¥ 143 541 487 231.46 ¥ 3 127 733 464.33 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 91.73 ¥ 140 765 874 206.95 ¥ 5 726 674 661.97 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 374.06 ¥ 60 685 945 771.10 ¥ 1 869 894 170.12 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.36 ¥ 139 068 758 571.76 ¥ 21 432 174 879.04 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 404.75 ¥ 137 686 545 264.74 ¥ 1 976 622 897.37 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 70.67 ¥ 137 072 139 410.08 ¥ 11 640 849 159.44 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 28.97 ¥ 128 527 318 721.80 ¥ 19 877 990 454.96 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 065 755 787.94 ¥ 15 168 123 150.41 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 943.94 ¥ 124 822 753 888.79 ¥ 21 341 677 481.29 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 362.30 ¥ 123 965 384 813.68 ¥ 492 547 049.12 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.19 ¥ 123 150 460 465.61 ¥ 15 333 785 896.18 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.91 ¥ 120 917 014 272.15 ¥ 10 871 042 423.76 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.80 ¥ 119 502 989 605.52 ¥ 6 841 836 652.04 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.18 ¥ 8 249 683 955.89 ¥ 1 514 056 208.09 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.20 ¥ 6 831 345 522.41 ¥ 86 620 325.91 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 230 571 462.90 ¥ 10 476 638 210.20 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 678.04 ¥ 118 367 134 666.66 ¥ 13 278 899 455.68 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 307.64 ¥ 117 919 402 818.64 ¥ 2 842 366 223.06 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 289.39 ¥ 53 179 374 320.98 ¥ 4 343 566 130.19 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 029 334 343.22 ¥ 349 273 500.32 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 347 328 715.77 ¥ 882 451 276.60 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.73 ¥ 114 681 037 041.59 ¥ 524 042 896.58 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.53 ¥ 113 191 138 801.21 ¥ 25 490 740 903.68 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.95 ¥ 111 339 255 336.78 ¥ 2 804 481 839.59 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.86 ¥ 109 862 447 964.97 ¥ 1 380 998 671.06 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.27 ¥ 108 318 417 479.58 ¥ 1 161 271 368.00 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago