9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
181 209 116 363 792.12 ₱

Market Capitalizations

attach_money
8 816 448 170 302.71 ₱

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.90 ₱ 48 370 027 987.84 ₱ 7 480 891 721.78 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 067 301 861.93 ₱ 5 708 378 176.76 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 236.95 ₱ 46 975 850 419.70 ₱ 8 031 736 344.80 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 512.69 ₱ 46 653 187 762.68 ₱ 185 365 374.37 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.55 ₱ 46 346 498 773.00 ₱ 5 770 723 767.79 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.65 ₱ 45 505 962 644.49 ₱ 4 091 212 915.07 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.36 ₱ 44 973 807 975.89 ₱ 2 574 859 832.43 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 ₱ 3 104 689 709.59 ₱ 569 800 583.17 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.99 ₱ 2 570 911 596.07 ₱ 32 598 731.77 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.996 ₱ 44 871 286 011.58 ₱ 3 942 782 658.86 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 631.52 ₱ 44 546 339 825.70 ₱ 4 997 386 895.70 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 892 741 911.69 ₱ 131 445 743.63 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.91 ₱ 20 013 549 258.34 ₱ 1 634 659 599.01 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 621.14 ₱ 44 377 840 223.94 ₱ 1 069 697 361.84 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.903 ₱ 43 786 205 160.58 ₱ 332 102 103.83 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.61 ₱ 43 159 112 214.76 ₱ 197 218 535.53 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.40 ₱ 42 598 403 251.85 ₱ 9 593 196 708.72 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.75 ₱ 41 901 464 609.58 ₱ 1 055 439 936.20 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.66 ₱ 41 345 682 269.94 ₱ 519 725 650.82 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.18 ₱ 40 764 601 153.99 ₱ 437 033 380.38 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.44 ₱ 2 527 248 211.72 ₱ 408 381 006.73 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 703 228 256.45 ₱ 707 753 019.38 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.10 ₱ 25 851 334 760.17 ₱ 3 464 866 393.52 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.76 ₱ 40 545 525 892.87 ₱ 4 082 046 047.83 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.45 ₱ 38 927 648 543.48 ₱ 2 597 151 840.13 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.24 ₱ 38 559 768 258.58 ₱ 7 083 759 141.67 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.72 ₱ 38 520 642 408.36 ₱ 1 980 371 253.10 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 435 703 528.22 ₱ 4 292 149 015.63 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.06 ₱ 38 379 805 289.13 ₱ 2 887 422 078.29 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 707.14 ₱ 38 139 024 148.55 ₱ 196 485 493.72 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.20 ₱ 36 884 340 464.63 ₱ 705 456 518.93 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.984 ₱ 21 139 748 009.06 ₱ 3 909 027 811.73 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 636 810 001.54 ₱ 2 779 178 056.11 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 102.56 ₱ 36 480 040 873.22 ₱ 3 963 771 989.78 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 620 251 083.53 ₱ 2 231 681 043.55 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.03 ₱ 34 409 151 956.59 ₱ 2 092 066 775.89 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.68 ₱ 33 981 623 409.25 ₱ 221 953 487.70 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.78 ₱ 33 527 094 869.81 ₱ 243 527 772.96 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.81 ₱ 32 634 158 019.69 ₱ 1 767 438 071.24 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 553 631 242.47 ₱ 968 852 372.29 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 221 873 443.49 ₱ 1 863 042 830.16 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 269 553 925.79 ₱ 2 218 758 048.67 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.04 ₱ 30 824 596 720.81 ₱ 1 036 905 582.22 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 675 283 574.45 ₱ 4 438 286 058.31 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.87 ₱ 30 680 331 050.72 ₱ 1 103 883 206.33 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.96 ₱ 30 281 394 069.01 ₱ 853 752 657.07 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.97 ₱ 30 137 144 892.21 ₱ 6 276 388 797.29 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.17 ₱ 30 024 836 711.06 ₱ 4 263 454 968.53 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.69 ₱ 34 384 255 064.93 ₱ 7 065 746 820.99 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.44 ₱ 29 903 471 891.86 ₱ 913 920 135.46 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 959.84 ₱ 29 678 328 213.69 ₱ 674 591 989.54 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 ₱ 29 618 334 531.18 ₱ 9 680 940 622.77 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 028.14 ₱ 1 377 121 330.27 ₱ 593 230.33 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.57 ₱ 29 168 934 408.41 ₱ 1 554 448 248.71 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.57 ₱ 29 026 099 135.40 ₱ 1 966 539 894.45 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 921 592 458.46 ₱ 1 113 245 117.05 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 776.49 ₱ 16 306 282 798.83 ₱ 35 631 580 098.38 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 823.49 ₱ 28 695 591 481.16 ₱ 1 463 323 913.70 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 500.79 ₱ 28 596 908 404.43 ₱ 72 648 617.33 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.60 ₱ 2 097 759 721.03 ₱ 20 610 396.03 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.67 ₱ 27 624 192 492.66 ₱ 3 860 858 471.15 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.91 ₱ 27 225 139 412.25 ₱ 662 439 659.97 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.23 ₱ 2 115 826 217.20 ₱ 54 912 280.53 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 645.25 ₱ 26 864 125 209.40 ₱ 3 754 933 077.44 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 370 728 960.34 ₱ 1 045 428 800.13 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.52 ₱ 25 811 361 236.81 ₱ 2 772 647 239.88 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 935.06 ₱ 25 727 704 196.70 ₱ 272 134 716.69 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 515.05 ₱ 11 501 933 828.82 ₱ 2 696 479 740.09 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 613 629 002.66 ₱ 249 949 533.89 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.60 ₱ 24 904 174 297.93 ₱ 3 720 357 615.56 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 382 881 243.56 ₱ 1 189 319 996.14 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.52 ₱ 24 821 153 687.67 ₱ 339 514 636.31 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 412.87 ₱ 24 744 970 164.15 ₱ 420 857 391.37 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.96 ₱ 24 567 032 582.96 ₱ 1 082 169 813.92 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 681.23 ₱ 24 370 362 023.91 ₱ 944 852 868.44 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.43 ₱ 24 295 869 327.17 ₱ 724 084 197.96 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 750.98 ₱ 24 166 592 833.24 ₱ 1 465 270 122.41 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.38 ₱ 23 786 409 313.94 ₱ 8 317 553 100.07 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.69 ₱ 23 717 167 999.88 ₱ 8 258 500 122.28 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.56 ₱ 23 346 472 644.23 ₱ 805 841 691.87 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 883 990 321.05 ₱ 2 545 101 468.96 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 318 306 323.85 ₱ 515 038 385.75 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 285 343 213.53 ₱ 8 971 729 913.13 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.37 ₱ 23 221 475 485.14 ₱ 4 974 228 784.63 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.09 ₱ 11 687 186 919.65 ₱ 2 645 676 109.35 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.56 ₱ 22 979 902 372.97 ₱ 5 659 554 915.22 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.42 ₱ 3 559 141 475.98 ₱ 503 900 951.37 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.60 ₱ 22 086 688 365.07 ₱ 1 545 178 547.83 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.44 ₱ 21 545 125 299.32 ₱ 1 841 670 749.15 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.40 ₱ 1 429 773 559.94 ₱ 640 683 420.21 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.49 ₱ 21 493 065 360.86 ₱ 6 223 110 996.35 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.64 ₱ 21 142 093 050.28 ₱ 1 419 121 181.02 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.35 ₱ 21 116 595 767.50 ₱ 103 899 829.36 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 058 976 297.62 ₱ 1 145 973 153.90 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.09 ₱ 20 988 243 132.82 ₱ 1 716 942 706.63 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.96 ₱ 20 941 151 432.39 ₱ 264 341 312.37 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 861 154 670.99 ₱ 880 076 306.72 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 795 950 222.74 ₱ 11 401 414 596.50 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.54 ₱ 20 582 200 358.69 ₱ 2 058 493 824.55 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.50 ₱ 20 431 192 687.77 ₱ 8 106 257 919.49 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago