8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
186 697 067 687 599.59 ₱

Market Capitalizations

attach_money
7 321 305 204 763.48 ₱

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 49 minutes ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 387 401.38 ₱ 107 630 986 384 766.64 ₱ 2 094 036 113 948.55 ₱ arrow_downward-0.380 % arrow_downward-2.56 % -1.41 %trending_down
Loading...
2 Ethereum Ethereum ETH 183 390.19 ₱ 22 134 199 304 709.96 ₱ 1 290 684 603 245.06 ₱ arrow_downward-1.10 % arrow_downward-3.90 % -1.29 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 31 235.99 ₱ 5 210 198 655 636.09 ₱ 95 700 209 625.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 13.34 ₱ 577 419 284 066.35 ₱ 67 747 640 333.77 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 59.31 ₱ 11 090 467 564 204.56 ₱ 4 866 150 054 377.87 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.000000 %trending_up
Loading...
4 BNB BNB BNB 53 979.54 ₱ 7 360 704 459 371.60 ₱ 155 379 368 340.20 ₱ arrow_downward-0.900 % arrow_downward-1.76 % -0.010 %trending_down
Loading...
5 XRP XRP XRP 114.10 ₱ 6 935 973 173 296.20 ₱ 172 379 577 732.71 ₱ arrow_downward-1.54 % arrow_downward-2.76 % -6.74 %trending_down
Loading...
6 USDC USDC USDC 59.36 ₱ 4 494 382 336 240.63 ₱ 825 889 356 959.97 ₱ arrow_upward0.020 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
7 Solana Solana SOL 7 636.10 ₱ 4 318 852 101 538.96 ₱ 221 097 143 097.67 ₱ arrow_downward-1.94 % arrow_downward-3.85 % -8.90 %trending_down
Loading...
8 TRON TRON TRX 18.16 ₱ 1 719 642 038 667.15 ₱ 41 911 852 618.80 ₱ arrow_downward-0.350 % arrow_downward-3.29 % 2.26 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 7.45 ₱ 1 255 031 295 333.95 ₱ 60 950 900 952.98 ₱ arrow_downward-1.25 % arrow_downward-1.67 % -9.95 %trending_down
Loading...
10 Cardano Cardano ADA 21.26 ₱ 766 032 264 968.73 ₱ 37 878 848 146.20 ₱ arrow_downward-2.32 % arrow_downward-2.40 % -8.58 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 34 355.89 ₱ 686 541 674 570.71 ₱ 20 962 713 176.85 ₱ arrow_downward-0.080 % arrow_downward-1.82 % -5.19 %trending_down
Loading...
12 Monero Monero XMR 34 673.75 ₱ 639 617 747 756.94 ₱ 17 344 552 433.33 ₱ arrow_upward0.190 % arrow_downward-8.06 % -13.96 %trending_down
Loading...
13 Chainlink Chainlink LINK 742.00 ₱ 525 407 581 092.10 ₱ 18 949 875 456.55 ₱ arrow_downward-1.27 % arrow_downward-2.44 % -5.41 %trending_down
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 530.88 ₱ 489 309 226 328.96 ₱ 138 843 048.01 ₱ arrow_downward-0.170 % arrow_downward-2.63 % -1.32 %trending_down
Loading...
15 Hyperliquid Hyperliquid HYPE 1 366.55 ₱ 412 797 614 477.65 ₱ 10 560 611 817.12 ₱ arrow_downward-0.660 % arrow_downward-4.60 % -5.81 %trending_down
Loading...
16 Stellar Stellar XLM 12.50 ₱ 405 173 085 704.46 ₱ 8 435 666 752.54 ₱ arrow_downward-1.60 % arrow_downward-2.29 % -5.53 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.93 ₱ 655 163 953 400.63 ₱ 6 958 397 865.64 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Ethena USDe Ethena USDe USDe 59.33 ₱ 383 961 803 622.50 ₱ 12 560 971 173.84 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
18 Sui Sui SUI 90.21 ₱ 342 074 083 842.55 ₱ 46 034 032 165.59 ₱ arrow_downward-1.33 % arrow_downward-3.40 % -15.41 %trending_down
Loading...
19 Zcash Zcash ZEC 20 655.02 ₱ 340 703 469 605.56 ₱ 28 039 214 997.04 ₱ arrow_downward-2.97 % arrow_downward-5.97 % -13.55 %trending_down
Loading...
20 Dai Dai DAI 59.35 ₱ 318 418 289 670.72 ₱ 7 970 379 070.09 ₱ arrow_upward0.020 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
21 Avalanche Avalanche AVAX 736.99 ₱ 317 614 423 850.27 ₱ 15 378 371 143.00 ₱ arrow_downward-1.51 % arrow_downward-2.74 % -9.73 %trending_down
Loading...
22 Litecoin Litecoin LTC 4 097.19 ₱ 314 487 888 024.97 ₱ 25 760 294 838.27 ₱ arrow_downward-1.53 % arrow_downward-1.83 % -9.65 %trending_down
Loading...
23 Canton Canton CC 7.38 ₱ 276 521 711 993.26 ₱ 1 234 519 323.68 ₱ arrow_downward-2.19 % arrow_upward12.29 % -13.44 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000463 ₱ 274 566 092 419.03 ₱ 5 840 756 875.10 ₱ arrow_downward-1.54 % arrow_downward-0.310 % -8.63 %trending_down
Loading...
25 Hedera Hedera HBAR 6.36 ₱ 272 012 001 166.68 ₱ 7 248 368 671.72 ₱ arrow_downward-1.49 % arrow_downward-2.75 % -7.77 %trending_down
Loading...
26 World Liberty Financial World Liberty Financial WLFI 9.51 ₱ 254 314 016 087.56 ₱ 4 988 636 953.40 ₱ arrow_downward-1.27 % arrow_downward-0.360 % -5.00 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 724 598 272.95 ₱ 366 325 328.18 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 92.28 ₱ 224 237 492 676.62 ₱ 6 484 609 850.11 ₱ arrow_downward-0.940 % arrow_downward-3.95 % -11.30 %trending_down
Loading...
28 PayPal USD PayPal USD PYUSD 59.34 ₱ 221 027 723 235.92 ₱ 4 587 830 492.85 ₱ arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
29 Cronos Cronos CRO 5.42 ₱ 215 842 670 254.87 ₱ 1 287 287 178.73 ₱ arrow_downward-1.20 % arrow_downward-4.33 % -9.15 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.84 ₱ 173 472 217 827.42 ₱ 4 956 298 595.51 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
30 World Liberty Financial USD World Liberty Financial USD USD1 59.28 ₱ 197 518 414 955.44 ₱ 102 203 061 614.30 ₱ arrow_upward0.000000 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
31 Polkadot Polkadot DOT 117.32 ₱ 194 407 558 713.55 ₱ 9 632 445 544.84 ₱ arrow_downward-1.10 % arrow_downward-0.760 % -5.17 %trending_down
Loading...
32 Uniswap Uniswap UNI 289.89 ₱ 184 087 577 966.06 ₱ 10 134 272 893.09 ₱ arrow_downward-1.70 % arrow_downward-1.79 % -9.99 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.56 ₱ 319 814 049 420.35 ₱ 20 183 847 421.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 52.55 ₱ 170 958 081 120.74 ₱ 5 338 570 003.32 ₱ arrow_downward-1.31 % arrow_downward-4.76 % -7.46 %trending_down
Loading...
33 THETA THETA THETA 387.30 ₱ 387 302 607 160.41 ₱ 11 843 186 186.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bitget Token Bitget Token BGB 218.70 ₱ 152 950 406 592.87 ₱ 2 364 003 574.97 ₱ arrow_downward-0.310 % arrow_downward-1.54 % 3.85 %trending_up
Loading...
35 Bittensor Bittensor TAO 14 225.44 ₱ 150 866 112 027.45 ₱ 6 206 357 813.23 ₱ arrow_downward-1.80 % arrow_downward-4.48 % -15.96 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.64 ₱ 14 675 133 500.84 ₱ 23 575 617 990.61 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Aave Aave AAVE 9 450.22 ₱ 144 745 746 828.39 ₱ 14 123 326 267.17 ₱ arrow_downward-1.39 % arrow_downward-2.38 % -6.67 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.51 ₱ 11 905 929 513.11 ₱ 19 255 571 142.69 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 6 274.55 ₱ 131 765 512 267.57 ₱ 1 800 893 137.61 ₱ arrow_downward-2.18 % arrow_downward-3.75 % -5.04 %trending_down
Loading...
38 Pepe Pepe PEPE 0.000303 ₱ 125 328 462 049.38 ₱ 23 569 338 855.16 ₱ arrow_downward-1.23 % arrow_downward-1.82 % -13.44 %trending_down
Loading...
39 Tether Gold Tether Gold XAUt 280 130.29 ₱ 123 038 165 844.22 ₱ 6 799 398 465.74 ₱ arrow_upward0.070 % arrow_upward1.16 % 2.80 %trending_up
Loading...
40 MemeCore MemeCore M 97.56 ₱ 122 829 954 049.02 ₱ 784 543 567.91 ₱ arrow_downward-0.720 % arrow_upward4.38 % -2.71 %trending_down
Loading...
41 Internet Computer Internet Computer ICP 217.89 ₱ 119 264 383 120.41 ₱ 12 998 330 954.48 ₱ arrow_downward-0.810 % arrow_downward-15.71 % 14.19 %trending_up
Loading...
42 NEAR Protocol NEAR Protocol NEAR 91.15 ₱ 117 176 652 006.35 ₱ 9 840 862 035.74 ₱ arrow_downward-1.48 % arrow_downward-2.61 % -11.56 %trending_down
Loading...
43 Ethereum Classic Ethereum Classic ETC 696.47 ₱ 108 090 147 453.75 ₱ 3 581 444 046.81 ₱ arrow_downward-1.10 % arrow_downward-1.84 % -5.84 %trending_down
Loading...
44 PAX Gold PAX Gold PAXG 281 308.02 ₱ 107 807 861 819.32 ₱ 12 724 417 124.66 ₱ arrow_upward0.090 % arrow_upward1.26 % 2.90 %trending_up
Loading...
44 XDC Network XDC Network XDC 4.22 ₱ 58 529 651 032.86 ₱ 1 245 826 801.76 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 Ondo Ondo ONDO 20.02 ₱ 97 494 052 100.88 ₱ 4 622 285 563.33 ₱ arrow_downward-1.50 % arrow_downward-1.01 % -13.63 %trending_down
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 377.43 ₱ 56 970 323 452.98 ₱ 2 596 328 261.88 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Global Dollar Global Dollar USDG 59.34 ₱ 95 004 212 381.43 ₱ 959 179 510.50 ₱ arrow_downward-0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
47 Fantom Fantom FTM 42.62 ₱ 119 501 229 278.77 ₱ 16 224 959 650.34 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 11.23 ₱ 94 160 719 540.29 ₱ 951 711 382.78 ₱ arrow_downward-0.820 % arrow_upward0.360 % -8.33 %trending_down
Loading...
48 Aster Aster ASTER 35.66 ₱ 91 786 254 222.42 ₱ 12 491 679 899.93 ₱ arrow_downward-1.32 % arrow_downward-4.15 % -14.01 %trending_down
Loading...
49 Ethena Ethena ENA 11.00 ₱ 87 543 052 145.16 ₱ 8 752 365 188.50 ₱ arrow_downward-2.13 % arrow_downward-4.83 % -15.52 %trending_down
Loading...
50 Sky Sky SKY 3.74 ₱ 86 024 798 288.23 ₱ 1 579 278 464.31 ₱ arrow_downward-0.470 % arrow_downward-2.11 % 8.44 %trending_up
Loading...
51 KuCoin Token KuCoin Token KCS 640.95 ₱ 84 704 772 383.92 ₱ 194 591 398.24 ₱ arrow_downward-0.630 % arrow_downward-2.88 % -3.14 %trending_down
Loading...
52 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 7.80 ₱ 82 445 592 477.23 ₱ 4 872 096 890.58 ₱ arrow_downward-1.58 % arrow_downward-5.17 % -13.65 %trending_down
Loading...
52 ZB ZB ZB 11.65 ₱ 5 395 535 426.19 ₱ 15 755 359 882.09 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 MYX Finance MYX Finance MYX 318.83 ₱ 80 176 745 151.42 ₱ 827 342 600.11 ₱ arrow_downward-1.85 % arrow_upward3.10 % -15.06 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 59.34 ₱ 79 289 236 205.45 ₱ 2 874 143 123.86 ₱ arrow_upward0.000000 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
55 Worldcoin Worldcoin WLD 28.84 ₱ 79 244 511 620.79 ₱ 4 551 112 965.01 ₱ arrow_downward-1.65 % arrow_downward-1.36 % -14.03 %trending_down
Loading...
56 Aptos Aptos APT 92.87 ₱ 70 965 848 010.19 ₱ 5 778 885 642.05 ₱ arrow_downward-1.77 % arrow_downward-3.13 % -13.05 %trending_down
Loading...
56 Render Token Render Token RNDR 117.49 ₱ 43 338 241 564.76 ₱ 1 703 466 535.35 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 142.20 ₱ 69 521 282 228.96 ₱ 4 306 052 738.84 ₱ arrow_downward-1.07 % arrow_upward0.610 % -5.58 %trending_down
Loading...
57 Dai Dai DAI 59.83 ₱ 5 325 713 415.76 ₱ 198 049 912.49 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 589.94 ₱ 67 949 724 318.74 ₱ 203 607 448.12 ₱ arrow_downward-0.670 % arrow_downward-1.74 % -3.36 %trending_down
Loading...
59 USDD USDD USDD 59.27 ₱ 67 409 460 841.82 ₱ 196 813 961.31 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 0.020 %trending_up
Loading...
60 Blockstack Blockstack STX 29.06 ₱ 20 688 917 308.26 ₱ 872 050 680.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 Kaspa Kaspa KAS 2.46 ₱ 66 868 147 349.59 ₱ 1 199 654 327.51 ₱ arrow_downward-0.760 % arrow_downward-3.00 % -12.32 %trending_down
Loading...
60 LUNA LUNA LUNA 13.00 ₱ 3 739 703 205.81 ₱ 285 073 129.12 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Arbitrum Arbitrum ARB 11.14 ₱ 64 886 420 406.68 ₱ 6 522 215 738.27 ₱ arrow_downward-1.63 % arrow_downward-2.55 % -8.38 %trending_down
Loading...
61 Sushi Sushi SUSHI 646.64 ₱ 16 384 934 857.41 ₱ 30 640 898 473.51 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Algorand Algorand ALGO 6.95 ₱ 61 540 171 535.84 ₱ 1 908 947 055.94 ₱ arrow_downward-1.28 % arrow_downward-2.64 % -10.49 %trending_down
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 971 255 067.95 ₱ 826 530 466.37 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Render Render RENDER 116.98 ₱ 60 673 618 845.99 ₱ 3 297 895 568.18 ₱ arrow_downward-2.03 % arrow_downward-4.33 % -16.84 %trending_down
Loading...
64 Filecoin Filecoin FIL 79.26 ₱ 58 504 581 746.82 ₱ 7 480 791 669.56 ₱ arrow_downward-1.59 % arrow_downward-4.09 % -9.80 %trending_down
Loading...
64 Polygon Polygon MATIC 23.68 ₱ 67 976 217 272.84 ₱ 2 172 566 556.39 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 291.78 ₱ 58 355 032 722.11 ₱ 8 923 062 935.52 ₱ arrow_downward-0.740 % arrow_downward-1.19 % -9.32 %trending_down
Loading...
66 Midnight Midnight NIGHT 3.48 ₱ 57 762 972 922.93 ₱ 2 604 992 030.94 ₱ arrow_downward-1.27 % arrow_upward1.38 % -10.83 %trending_down
Loading...
67 Quant Quant QNT 4 773.75 ₱ 57 632 242 010.45 ₱ 2 699 094 702.81 ₱ arrow_downward-0.390 % arrow_downward-3.71 % 10.70 %trending_up
Loading...
68 VeChain VeChain VET 0.621 ₱ 53 390 641 463.28 ₱ 1 408 223 687.15 ₱ arrow_downward-1.09 % arrow_downward-2.86 % -9.13 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 8.87 ₱ 109 013 957 293.46 ₱ 854 859 626.35 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Pump.fun Pump.fun PUMP 0.150 ₱ 53 079 178 024.75 ₱ 9 226 920 516.05 ₱ arrow_downward-1.38 % arrow_downward-0.240 % -1.77 %trending_down
Loading...
70 Dash Dash DASH 4 117.24 ₱ 51 703 079 213.55 ₱ 23 919 048 034.01 ₱ arrow_downward-3.55 % arrow_downward-18.53 % 45.22 %trending_up
Loading...
71 Flare Flare FLR 0.601 ₱ 49 838 358 657.33 ₱ 657 196 071.05 ₱ arrow_downward-1.22 % arrow_downward-1.34 % -9.78 %trending_down
Loading...
72 Story Story IP 137.79 ₱ 48 063 174 182.98 ₱ 5 547 868 264.86 ₱ arrow_downward-0.930 % arrow_downward-8.69 % -23.99 %trending_down
Loading...
73 Bonk Bonk BONK 0.000534 ₱ 47 267 937 877.11 ₱ 5 163 247 902.70 ₱ arrow_downward-1.45 % arrow_downward-2.27 % -13.82 %trending_down
Loading...
74 XDC Network XDC Network XDC 2.47 ₱ 47 187 299 230.84 ₱ 1 573 782 610.48 ₱ arrow_downward-0.130 % arrow_downward-1.15 % -10.82 %trending_down
Loading...
75 Sei Sei SEI 6.36 ₱ 42 063 632 458.52 ₱ 2 531 009 497.40 ₱ arrow_downward-1.23 % arrow_downward-2.75 % -11.72 %trending_down
Loading...
76 PancakeSwap PancakeSwap CAKE 116.40 ₱ 38 883 933 397.27 ₱ 2 111 101 627.68 ₱ arrow_downward-1.38 % arrow_downward-3.17 % -1.47 %trending_down
Loading...
77 Huobi Token Huobi Token HT 142.39 ₱ 23 099 861 916.21 ₱ 711 767 717.86 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 Pudgy Penguins Pudgy Penguins PENGU 0.594 ₱ 37 308 918 516.34 ₱ 7 164 031 195.60 ₱ arrow_downward-0.790 % arrow_downward-2.08 % -16.23 %trending_down
Loading...
78 Jupiter Jupiter JUP 11.60 ₱ 37 019 027 380.10 ₱ 1 222 352 931.07 ₱ arrow_downward-1.49 % arrow_downward-3.70 % -7.40 %trending_down
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 49 minutes ago