8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
326 276 749 920 186.75 Дин.

Market Capitalizations

attach_money
5 883 965 985 215.43 Дин.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 1.42 Дин. 10 669 318 826.47 Дин. 499 981 742.99 Дин. arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.375 Дин. 10 637 875 588.88 Дин. 232 170 721.50 Дин. arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 1 738.01 Дин. 10 582 961 216.88 Дин. 20 790 983.85 Дин. arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 18.95 Дин. 10 477 624 970.60 Дин. 3 796 709 289.39 Дин. arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 10.62 Дин. 10 410 757 802.50 Дин. 1 187 242 494.49 Дин. arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 34.57 Дин. 10 369 973 166.45 Дин. 99 525 815.75 Дин. arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 101.18 Дин. 10 180 393 563.95 Дин. 9 128 062.19 Дин. arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 2.56 Дин. 10 138 111 428.65 Дин. 1 450 958 976.32 Дин. arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 593.51 Дин. 10 134 218 092.39 Дин. 18 248 743.56 Дин. arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.527 Дин. 3 832 384 673.59 Дин. 1 704 465.75 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 75.68 Дин. 10 084 822 962.08 Дин. 95 061 830.26 Дин. arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 19.15 Дин. 4 804 083 733.41 Дин. 67 864 287.64 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 7.82 Дин. 10 041 846 725.63 Дин. 1 044 639 436.15 Дин. arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 164.18 Дин. 8 180 843 721.96 Дин. 1 421 710 271.24 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 3.03 Дин. 10 040 737 073.73 Дин. 2 359 874 387.02 Дин. arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 3.72 Дин. 10 037 425 205.18 Дин. 7 036 667 752.69 Дин. arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 8.22 Дин. 10 009 613 132.78 Дин. 630 600 459.77 Дин. arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 34.89 Дин. 10 007 630 521.03 Дин. 2 200 881 138.30 Дин. arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 1.34 Дин. 17 835 211 330.51 Дин. 36 049 582.07 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.642 Дин. 9 943 057 476.07 Дин. 1 624 540 886.72 Дин. arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000040 Дин. 9 936 585 602.02 Дин. 98 485 523.42 Дин. arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 9.17 Дин. 9 926 462 846.86 Дин. 813 652 377.04 Дин. arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 15.01 Дин. 9 921 515 872.12 Дин. 753 212 899.12 Дин. arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 1.41 Дин. 677 651 317.76 Дин. 156 109.57 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 107.54 Дин. 9 734 173 873.81 Дин. 3 782 069 063.02 Дин. arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 1.17 Дин. 9 683 608 427.26 Дин. 1 072 068 008.81 Дин. arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000071 Дин. 9 668 950 810.44 Дин. 142 950 766.11 Дин. arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 11.83 Дин. 9 659 892 310.03 Дин. 436 141 219.94 Дин. arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.108 Дин. 9 635 048 644.92 Дин. 2 366 665 962.14 Дин. arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 26.10 Дин. 9 608 278 988.11 Дин. 34 498 495.99 Дин. arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.168 Дин. 9 399 486 989.00 Дин. 540 508 050.06 Дин. arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 913.36 Дин. 18 285 190 288.71 Дин. 146 944 835 105.05 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 573.23 Дин. 9 314 928 481.53 Дин. 508 177 798.70 Дин. arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 3.72 Дин. 9 302 706 841.29 Дин. 824 774 273.88 Дин. arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 4.78 Дин. 9 291 427 318.27 Дин. 3 531 097 046.92 Дин. arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 4.44 Дин. 9 293 640 757.84 Дин. 774 238 451.76 Дин. arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 9.28 Дин. 9 276 097 641.66 Дин. 1 339 978 519.81 Дин. arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 10 412.12 Дин. 17 970 564 595.73 Дин. 858 203 156.45 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.053 Дин. 9 261 959 210.49 Дин. 392 378 672.53 Дин. arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 134.24 Дин. 9 258 967 750.76 Дин. 57 824 035.98 Дин. arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 39.38 Дин. 9 249 356 699.31 Дин. 1 728 703 682.44 Дин. arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.600 Дин. 1 502 368 466.06 Дин. 348 988 705.27 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000202 Дин. 8 968 741 154.38 Дин. 9 286 800.55 Дин. arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 7.69 Дин. 8 938 811 390.98 Дин. 2 175 254 195.45 Дин. arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 9.12 Дин. 8 937 660 790.65 Дин. 1 071 727 884.07 Дин. arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 7.09 Дин. 6 479 057 717.32 Дин. 237 399.79 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.15 Дин. 3 355 767 599.08 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 45.32 Дин. 8 891 740 817.08 Дин. 41 535 963.91 Дин. arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 50.71 Дин. 8 874 647 425.89 Дин. 1 551 441 165.40 Дин. arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 7.85 Дин. 8 678 417 798.39 Дин. 1 181 572 400.80 Дин. arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 11.06 Дин. 8 657 934 989.39 Дин. 5 215 983 887.36 Дин. arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 2.98 Дин. 2 776 404 544.53 Дин. 256 043 049.42 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.42 Дин. 2 168 854 410.86 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 6.12 Дин. 8 616 242 107.05 Дин. 247 101 833.39 Дин. arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 177.01 Дин. 17 226 311 314.15 Дин. 2 552 695 386.34 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 10.75 Дин. 8 564 034 274.60 Дин. 145 843 848.51 Дин. arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.41 Дин. 12 715 121 588.16 Дин. 52 075 685.30 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.087 Дин. 8 537 749 932.51 Дин. 214 223 884.15 Дин. arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.86 Дин. 17 404 572 871.77 Дин. 299 169 632.33 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 14.31 Дин. 8 476 323 243.57 Дин. 2 081 651 140.36 Дин. arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 806.95 Дин. 8 372 968 699.08 Дин. 461 789 395.31 Дин. arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 8.33 Дин. 8 332 930 032.20 Дин. 1 061 190 993.68 Дин. arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 11.11 Дин. 8 332 508 819.46 Дин. 181 004 192.45 Дин. arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 10.20 Дин. 8 332 066 273.10 Дин. 186 912 899.21 Дин. arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 64.23 Дин. 8 292 424 755.44 Дин. 715 873 896.50 Дин. arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 147.76 Дин. 12 446 414 655.47 Дин. 10 691 988.89 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 44.03 Дин. 8 278 299 872.63 Дин. 1 497 157 803.64 Дин. arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 1.09 Дин. 8 211 740 980.49 Дин. 511 726 359.29 Дин. arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 35.55 Дин. 8 186 490 055.44 Дин. 744 851 937.52 Дин. arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 159.42 Дин. 8 154 078 311.65 Дин. 46 974 218.70 Дин. arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 50.57 Дин. 8 131 990 121.99 Дин. 784 205 400.67 Дин. arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 3.72 Дин. 8 126 616 171.40 Дин. 7 711 752.06 Дин. arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.47 Дин. 3 028 904 392.04 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 67.68 Дин. 8 115 286 398.08 Дин. 568 554 691.24 Дин. arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.851 Дин. 8 035 251 731.57 Дин. 300 437 415.94 Дин. arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 40.61 Дин. 1 881 137 093.82 Дин. 292 127 210.16 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.585 Дин. 7 993 928 295.07 Дин. 388 213 863.35 Дин. arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 40.45 Дин. 7 887 273 408.25 Дин. 773 916 121.89 Дин. arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.68 Дин. 1 878 299 822.62 Дин. 243 503 831.36 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 1 047.11 Дин. 7 839 637 341.59 Дин. 728 419 686.52 Дин. arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 15.84 Дин. 7 712 010 488.97 Дин. 8 702 328 749.26 Дин. arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 117.18 Дин. 7 705 301 619.57 Дин. 218 824 667.72 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 31.59 Дин. 7 703 862 964.73 Дин. 1 210 824 543.53 Дин. arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 13.37 Дин. 7 686 651 783.61 Дин. 43 530 506.31 Дин. arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 25.29 Дин. 7 682 727 104.11 Дин. 337 048 446.47 Дин. arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 55.56 Дин. 2 908 704 067.97 Дин. 16 934 855.05 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 7.68 Дин. 7 678 352 092.99 Дин. 693 121 735.63 Дин. arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 30.63 Дин. 7 656 510 807.19 Дин. 14 115 153 154.03 Дин. arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 537.50 Дин. 12 320 690 944.31 Дин. 16 609 390.87 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.67 Дин. 7 593 243 663.27 Дин. 1 258 403 484.60 Дин. arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 5.42 Дин. 14 078 607 236.55 Дин. 95 842 378.11 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 29.37 Дин. 7 583 553 343.75 Дин. 1 377 425 302.75 Дин. arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.52 Дин. 7 192 240 139.25 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 249.16 Дин. 7 495 781 648.37 Дин. 3 657 295 658.75 Дин. arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 83.83 Дин. 765 321 097.04 Дин. 199 038 891.99 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 7.04 Дин. 7 477 806 399.89 Дин. 44 076 990.91 Дин. arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 19.83 Дин. 7 130 106 508.52 Дин. 12 228 515.52 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 7.58 Дин. 7 395 351 933.95 Дин. 454 773 968.78 Дин. arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 43.99 Дин. 7 355 498 293.31 Дин. 393 104 015.83 Дин. arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 7.34 Дин. 7 342 214 723.80 Дин. 4 032 862 928.16 Дин. arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago