8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
66 793 143 339 278 680.00 Db

Market Capitalizations

attach_money
1 204 525 249 041 102.25 Db

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 20 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 8 222.82 Db 1 494 634 118 377.48 Db 226 070 158 205.13 Db arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 1 088.41 Db 1 489 071 887 847.26 Db 135 045 819 207.01 Db arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 309.75 Db 1 486 043 752 527.81 Db 40 135 144 502.90 Db arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 127.66 Db 197 005 763 501.96 Db 31 688 608.92 Db arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 9 013 679.80 Db 1 482 732 572 318.07 Db 118 179 965 892.73 Db arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 1 750.55 Db 1 475 307 647 685.02 Db 7 555 218 423.50 Db arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 146.72 Db 1 467 246 073 854.13 Db 126 820 979 701.93 Db arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 101 759.38 Db 1 466 528 247 174.80 Db 71 245 886 494.38 Db arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 548.69 Db 1 450 703 667 889.07 Db 172 306 862 765.11 Db arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 16 214.18 Db 1 450 605 166 197.46 Db 94 153 418 370.95 Db arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 558.34 Db 1 446 732 615 346.82 Db 161 643 118 063.93 Db arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 170.15 Db 150 784 522 569.53 Db 15 091 146 328.70 Db arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 23 958.20 Db 1 441 257 626 806.55 Db 178 474 799 011.55 Db arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 359.58 Db 3 152 739 255 615.65 Db 204 669 087 480.27 Db arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 104.43 Db 1 438 417 905 208.21 Db 29 328 500 940.83 Db arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 20 686.79 Db 1 435 926 406 442.35 Db 86 579 178 502.90 Db arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 19.15 Db 1 431 482 135 960.32 Db 48 752 190 050.09 Db arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 3 259.81 Db 1 430 333 087 544.66 Db 6 479 792 726.29 Db arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 16 670.50 Db 1 338 532 263 789.02 Db 232 731 699 902.65 Db arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 685.52 Db 138 366 893 051.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 23.13 Db 1 426 959 502 922.18 Db 186 756 371 682.57 Db arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 2 830.93 Db 1 415 464 796 377.47 Db 68 531 015.12 Db arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 10 414.89 Db 1 398 513 812 267.31 Db 1 984 977 774.63 Db arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 229.61 Db 1 395 569 669 354.78 Db 260 363 939 205.93 Db arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 13 950.77 Db 1 395 076 995 312.85 Db 452 795 821 468.78 Db arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 098.87 Db 1 014 468 859 870.28 Db 62 093.94 Db arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 20 652.80 Db 1 389 665 425 386.39 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 265.95 Db 1 382 923 099 468.99 Db 166 113 964 753.58 Db arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 1 368.10 Db 1 366 619 010 057.26 Db 12 428 495 957.89 Db arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 80.82 Db 1 357 813 737 070.78 Db 15 008 188 820.82 Db arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 1 331.26 Db 1 356 534 063 696.97 Db 65 194 065 921.40 Db arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 2 476.10 Db 1 352 780 319 257.33 Db 30 229 297 772.28 Db arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 3 998.39 Db 1 345 978 528 040.50 Db 55 503 002 139.70 Db arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 2 195.87 Db 2 195 866 646 798.35 Db 251 915 892 673.67 Db arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 1 345.09 Db 1 345 090 439 769.39 Db 118 388 891 313.03 Db arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 1 226.84 Db 1 333 882 690 033.36 Db 26 361 921 416.90 Db arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 84 651.58 Db 1 330 204 576 016.32 Db 251 464 593 895.77 Db arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 251 582.10 Db 1 323 362 982 582.01 Db 1 239 622 780.55 Db arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Db 1 139 865 549 405.11 Db 2 877 019.36 Db arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 246.88 Db 496 428 552 198.37 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 801.84 Db 1 315 017 949 901.22 Db 63 192 446 970.04 Db arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 1 354.83 Db 1 309 915 835 488.81 Db 319 008 211 829.27 Db arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 679.92 Db 1 308 147 399 991.48 Db 666 926 783 987.04 Db arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 71 544.16 Db 1 305 680 883 688.70 Db 321 028 417 567.57 Db arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 43 445.77 Db 1 303 372 996 712.37 Db 7 643 578 104.43 Db arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 4 996.63 Db 1 291 062 603 434.11 Db 37 961 690 913.21 Db arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 494.43 Db 123 280 403 768.69 Db 18 410 771 314.69 Db arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 1 812.01 Db 1 286 497 870 702.60 Db 266 423 066 166.21 Db arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 86.76 Db 1 286 176 948 507.07 Db 170 047 367 668.38 Db arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 753.01 Db 1 112 466 224 482.11 Db 286 176 122 247.25 Db arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 467 129.13 Db 1 280 569 099 626.71 Db 288 080 088 124.22 Db arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 2 797.95 Db 1 178 397 635 278.94 Db 149 274 397 875.18 Db arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 16 799.54 Db 1 269 966 206 989.69 Db 7 357 904 570.55 Db arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 361.15 Db 2 555 968 650 818.88 Db 199 632 026.82 Db arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 1 274 856.31 Db 1 268 361 989 273.68 Db 388 917 526 200.06 Db arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 1 262.32 Db 1 260 387 098 587.26 Db 11 320 470 940.59 Db arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 72 705 189.72 Db 2 536 976 079 956.04 Db 8 774 412 296.80 Db arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 1 349.07 Db 1 260 380 288 951.51 Db 122 656 773 600.91 Db arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 10 114.36 Db 1 255 411 014 181.20 Db 307 613 393.74 Db arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 2 967.47 Db 1 255 159 906 275.61 Db 134 989 955 356.27 Db arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 462.83 Db 1 247 222 603 122.70 Db 0.000000 Db arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 011.88 Db 1 427 418 625 536.90 Db 9 484 994 682.78 Db arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 12.51 Db 1 244 167 829 501.69 Db 222 223 521 226.72 Db arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 49.44 Db 2 515 491 720 555.60 Db 148 376 767 834.83 Db arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 6 444.69 Db 1 243 824 429 298.79 Db 312 288 964 160.70 Db arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 1 539 888.96 Db 1 237 843 043 955.17 Db 120 714 185 291.39 Db arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 1 527.04 Db 1 232 471 462 528.02 Db 397 708 414 089.74 Db arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 14 159.00 Db 1 231 829 700 928.88 Db 64 250 507 061.19 Db arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 475.25 Db 1 596 513 906 776.89 Db 946 415 181.59 Db arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 7 210.67 Db 1 231 672 292 783.32 Db 78 988 587 229.86 Db arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 960.53 Db 1 865 749 600 884.30 Db 132 272 558 825.69 Db arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 11 412.01 Db 1 230 432 007 667.37 Db 119 553 421 818.48 Db arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 490.22 Db 1 039 572 902 887.38 Db 501 470 683.86 Db arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 2 451 110.26 Db 1 225 297 769 988.43 Db 30 436 484 562.17 Db arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 269.73 Db 444 781 376 940.65 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 14 422.77 Db 1 223 104 053 075.34 Db 38 725 922.47 Db arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 16 407.78 Db 1 208 601 805 702.27 Db 30 833 347 650.02 Db arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 385.50 Db 1 199 437 588 329.15 Db 812 863 694 518.63 Db arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 3 005.32 Db 1 198 450 522 312.86 Db 21 466 662 626.68 Db arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 1.84 Db 1 195 861 763 734.25 Db 7 762 446 609.35 Db arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 652.60 Db 80 804 131 331.95 Db 752 702 777.34 Db arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 630.55 Db 1 191 551 988 732.80 Db 78 043 351 833.18 Db arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 5 965.97 Db 1 185 304 551 541.31 Db 1 015 000 963 566.04 Db arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 679.83 Db 1 184 597 301 530.26 Db 70 909 420 115.12 Db arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 352.00 Db 1 175 082 232 681.08 Db 131 752 791 126.61 Db arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 449.69 Db 1 171 078 291 047.00 Db 99 199 524 046.76 Db arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 2 306.41 Db 1 170 783 034 347.92 Db 160 391 718 132.18 Db arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 496.46 Db 2 368 607 711 809.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 8 470.60 Db 1 162 133 058 312.95 Db 197 415 852 599.67 Db arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 1 585.29 Db 1 155 481 989 793.82 Db 206 694 364 223.92 Db arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 021.23 Db 1 151 327 884 307.53 Db 261 622 479.94 Db arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 2 299.15 Db 292 970 296 607.07 Db 0.000000 Db arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 456.08 Db 1 039 494 705 915.13 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 1 209.55 Db 1 148 428 697 409.76 Db 6 162 823 845.13 Db arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 95 066 495.25 Db 1 142 568 333 161.10 Db 3 258 358 962.20 Db arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 100.85 Db 1 008 183 897 239.22 Db 2 193 985.99 Db arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 942.00 Db 1 124 636 761 502.70 Db 237 210 660 200.86 Db arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 60.29 Db 673 245 525 723.11 Db 35 235 870 304.36 Db arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 121.43 Db 1 135 579 432 195.96 Db 12 262 332 566.36 Db arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 392 327.81 Db 1 733 298 625 462.32 Db 24 658 539 673.88 Db arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 20 hours ago