8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 902 271 270 350.80 Ls

Market Capitalizations

attach_money
74 597 360 981.56 Ls

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 1 hour ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 MindWaveDAO MindWaveDAO NILA 0.049 Ls 41 441 160.89 Ls 159 478.04 Ls arrow_downward-0.210 % arrow_downward-2.01 % -2.07 %trending_down
Loading...
346 Mind Network Mind Network FHE 0.118 Ls 41 346 468.99 Ls 35 840 991.88 Ls arrow_upward2.56 % arrow_upward6.06 % 343.04 %trending_up
Loading...
347 AI Rig Complex AI Rig Complex ARC 0.041 Ls 41 253 591.15 Ls 11 509 096.86 Ls arrow_upward2.20 % arrow_upward12.85 % 34.31 %trending_up
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.004 Ls 5 757 412.58 Ls 926.09 Ls arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Staika Staika STIK 0.307 Ls 41 237 461.76 Ls 37 187.43 Ls arrow_downward-0.550 % arrow_upward0.560 % -0.620 %trending_down
Loading...
349 AI Companions AI Companions AIC 0.055 Ls 41 217 811.91 Ls 2 064 446.62 Ls arrow_downward-3.04 % arrow_downward-8.80 % -20.15 %trending_down
Loading...
350 Huma Finance Huma Finance HUMA 0.016 Ls 41 143 674.78 Ls 9 285 572.63 Ls arrow_downward-0.310 % arrow_upward0.380 % 0.280 %trending_up
Loading...
351 Brevis Brevis BREV 0.164 Ls 41 119 332.79 Ls 291 549 393.47 Ls arrow_downward-3.10 % arrow_downward-0.450 % -20.22 %trending_down
Loading...
352 lisUSD lisUSD lisUSD 0.603 Ls 40 562 574.50 Ls 770.63 Ls arrow_downward-0.030 % arrow_downward-0.200 % -0.030 %trending_down
Loading...
353 Status Status SNT 0.008 Ls 40 519 090.16 Ls 2 244 169.72 Ls arrow_downward-0.540 % arrow_downward-3.04 % -4.60 %trending_down
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.005 Ls 4 406 615.79 Ls 441 032.56 Ls arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
354 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.041 Ls 40 317 311.56 Ls 10 108 753.52 Ls arrow_downward-1.67 % arrow_downward-2.26 % -14.74 %trending_down
Loading...
355 Loopring Loopring LRC 0.029 Ls 39 595 542.90 Ls 4 667 917.38 Ls arrow_downward-1.38 % arrow_downward-0.330 % -7.62 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.361 Ls 92 137 510.78 Ls 5 981 370.08 Ls arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 InitVerse InitVerse INI 0.072 Ls 39 353 670.38 Ls 990 461.40 Ls arrow_downward-0.010 % arrow_downward-0.010 % -8.78 %trending_down
Loading...
357 Vana Vana VANA 1.30 Ls 39 225 701.66 Ls 3 850 281.52 Ls arrow_downward-0.480 % arrow_downward-3.24 % -7.25 %trending_down
Loading...
358 Chia Chia XCH 2.72 Ls 39 141 176.75 Ls 1 668 650.76 Ls arrow_downward-1.15 % arrow_downward-2.96 % -14.03 %trending_down
Loading...
359 Shentu Shentu CTK 0.487 Ls 39 118 056.04 Ls 6 801 488.41 Ls arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 UMA UMA UMA 0.433 Ls 38 781 282.93 Ls 4 243 580.39 Ls arrow_downward-1.26 % arrow_downward-2.17 % -4.88 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.020 Ls 4 043 715.66 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Orca Orca ORCA 0.642 Ls 38 631 629.52 Ls 2 811 468.84 Ls arrow_downward-1.47 % arrow_downward-3.00 % -9.51 %trending_down
Loading...
361 Victoria VR Victoria VR VR 0.002 Ls 38 397 939.34 Ls 352 097.40 Ls arrow_downward-0.030 % arrow_upward0.360 % -7.38 %trending_down
Loading...
362 GEODNET GEODNET GEOD 0.087 Ls 38 329 165.76 Ls 179 305.12 Ls arrow_downward-0.010 % arrow_downward-2.91 % -6.81 %trending_down
Loading...
363 Ankr Ankr ANKR 0.004 Ls 38 106 090.20 Ls 3 679 344.44 Ls arrow_downward-1.45 % arrow_downward-2.76 % -10.77 %trending_down
Loading...
364 Sahara AI Sahara AI SAHARA 0.014 Ls 38 014 411.86 Ls 5 419 534.34 Ls arrow_downward-1.59 % arrow_downward-2.44 % -10.60 %trending_down
Loading...
365 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.076 Ls 37 938 965.74 Ls 1 898.75 Ls arrow_downward-1.58 % arrow_downward-1.78 % -9.79 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 0.120 Ls 29 647 436.07 Ls 1.81 Ls arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MultiBank Group MultiBank Group MBG 0.286 Ls 37 310 695.53 Ls 7 602 005.89 Ls arrow_upward12.99 % arrow_upward18.34 % 0.310 %trending_up
Loading...
367 Chintai Chintai CHEX 0.037 Ls 37 098 515.24 Ls 414 050.83 Ls arrow_downward-1.88 % arrow_downward-3.63 % -2.76 %trending_down
Loading...
368 Altlayer Altlayer ALT 0.007 Ls 36 913 943.95 Ls 9 021 486.73 Ls arrow_downward-1.99 % arrow_downward-1.15 % -8.21 %trending_down
Loading...
369 Snek Snek SNEK 0.000494 Ls 36 905 370.24 Ls 3 182 671.08 Ls arrow_downward-0.450 % arrow_downward-8.05 % -19.47 %trending_down
Loading...
370 Mask Network Mask Network MASK 0.369 Ls 36 887 261.65 Ls 11 397 861.21 Ls arrow_downward-1.29 % arrow_downward-1.75 % -5.99 %trending_down
Loading...
371 Blox Blox CDT 0.064 Ls 64 173 301.52 Ls 7 362 138.57 Ls arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Tornado Cash Tornado Cash TORN 7.01 Ls 36 886 495.85 Ls 167 950.13 Ls arrow_downward-0.510 % arrow_upward1.08 % 6.28 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 0.037 Ls 36 700 099.00 Ls 3 322 742.43 Ls arrow_downward-1.09 % arrow_downward-4.67 % -21.56 %trending_down
Loading...
373 Sign Sign SIGN 0.022 Ls 36 433 213.67 Ls 5 291 894.08 Ls arrow_downward-1.22 % arrow_downward-6.88 % -12.67 %trending_down
Loading...
374 BitDCA BitDCA BDCA 0.482 Ls 36 410 307.70 Ls 217 332.14 Ls arrow_downward-1.51 % arrow_downward-2.10 % 0.860 %trending_up
Loading...
375 Venus BUSD Venus BUSD vBUSD 0.014 Ls 36 384 123.22 Ls 0.000000 Ls arrow_upward0.040 % arrow_downward-0.070 % 0.070 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000000 Ls 33 312 102.85 Ls 84.08 Ls arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 ICON ICON ICX 0.033 Ls 35 980 394.23 Ls 2 530 686.76 Ls arrow_downward-1.16 % arrow_downward-2.86 % -5.90 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.007 Ls 14 507 920.69 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 ssv.network ssv.network SSV 2.27 Ls 35 744 049.19 Ls 11 904 066.44 Ls arrow_downward-1.47 % arrow_downward-1.44 % -3.72 %trending_down
Loading...
378 SKALE SKALE SKL 0.006 Ls 35 607 324.08 Ls 6 274 285.64 Ls arrow_downward-1.51 % arrow_downward-5.29 % -5.08 %trending_down
Loading...
379 BIM BIM BIM 1.19 Ls 35 585 352.06 Ls 209 848.44 Ls arrow_downward-0.480 % arrow_downward-3.35 % -0.830 %trending_down
Loading...
380 Pundi X (New) Pundi X (New) PUNDIX 0.137 Ls 35 418 268.13 Ls 1 664 042.71 Ls arrow_downward-1.39 % arrow_downward-3.16 % -4.80 %trending_down
Loading...
381 Polymesh Polymesh POLYX 0.035 Ls 35 392 608.70 Ls 3 812 933.19 Ls arrow_downward-1.37 % arrow_downward-6.26 % -13.20 %trending_down
Loading...
382 Enjin Coin Enjin Coin ENJ 0.018 Ls 35 382 295.93 Ls 6 045 929.39 Ls arrow_downward-1.14 % arrow_downward-2.72 % 1.72 %trending_up
Loading...
382 Force Protocol Force Protocol FOR 0.014 Ls 3 602 819.20 Ls 538 047.24 Ls arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.080 Ls 32 511 368.83 Ls 8 363 379.72 Ls arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 Ardor Ardor ARDR 0.035 Ls 35 172 393.66 Ls 539 973.81 Ls arrow_downward-0.410 % arrow_downward-0.490 % -3.12 %trending_down
Loading...
384 WhiteRock WhiteRock WHITE 0.000054 Ls 35 108 321.29 Ls 181 346.02 Ls arrow_downward-0.080 % arrow_upward0.740 % 0.030 %trending_up
Loading...
384 Dusk Dusk DUSK 0.082 Ls 34 438 187.25 Ls 4 362 483.01 Ls arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 QuantixAI QuantixAI QAI 43.40 Ls 34 890 954.67 Ls 3 948 762.45 Ls arrow_downward-0.300 % arrow_downward-2.43 % -0.280 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.420 Ls 74 697 134.79 Ls 5 834.16 Ls arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 HashKey Platform Token HashKey Platform Token HSK 0.103 Ls 34 799 842.51 Ls 3 264 345.14 Ls arrow_downward-1.09 % arrow_downward-6.23 % -21.32 %trending_down
Loading...
387 Collect on Fanable Collect on Fanable COLLECT 0.064 Ls 34 597 934.46 Ls 7 974 451.78 Ls arrow_downward-0.730 % arrow_upward10.89 % 19.11 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 124.78 Ls 74 142 084.70 Ls 256 428.60 Ls arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Matrixdock Gold Matrixdock Gold XAUM 2 853.19 Ls 34 291 396.78 Ls 115 650.73 Ls arrow_upward0.390 % arrow_upward1.33 % 2.41 %trending_up
Loading...
389 PlaysOut PlaysOut PLAY 0.049 Ls 34 233 822.74 Ls 6 560 883.13 Ls arrow_downward-0.470 % arrow_downward-0.910 % 31.45 %trending_up
Loading...
390 BounceBit BounceBit BB 0.035 Ls 34 226 528.37 Ls 8 929 945.70 Ls arrow_downward-1.48 % arrow_upward1.28 % -7.95 %trending_down
Loading...
391 Tellor Tellor TRB 12.43 Ls 34 080 976.11 Ls 9 933 876.19 Ls arrow_downward-1.41 % arrow_downward-0.710 % -2.80 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.030 Ls 41 715 723.48 Ls 277 195.08 Ls arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.001 Ls 73 514 213.11 Ls 4 336 250.14 Ls arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 Terra Terra LUNA 0.048 Ls 34 074 909.67 Ls 8 425 880.58 Ls arrow_downward-0.720 % arrow_downward-0.070 % -10.57 %trending_down
Loading...
393 Ontology Ontology ONT 0.036 Ls 34 036 984.28 Ls 4 609 794.71 Ls arrow_downward-1.60 % arrow_downward-0.410 % -4.95 %trending_down
Loading...
394 GOHOME GOHOME GOHOME 68.00 Ls 33 991 807.46 Ls 820 879.89 Ls arrow_downward-0.920 % arrow_downward-1.91 % -6.16 %trending_down
Loading...
395 Anchored Coins AEUR Anchored Coins AEUR AEUR 0.699 Ls 33 517 549.51 Ls 10 816.04 Ls arrow_upward0.000000 % arrow_upward0.450 % 0.400 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.043 Ls 46 657 463.68 Ls 27 658.60 Ls arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 ChangeNOW Token ChangeNOW Token NOW 0.395 Ls 33 511 604.04 Ls 2 447.99 Ls arrow_downward-0.510 % arrow_downward-2.97 % -0.720 %trending_down
Loading...
397 EthereumPoW EthereumPoW ETHW 0.310 Ls 33 434 619.09 Ls 3 455 854.52 Ls arrow_downward-3.12 % arrow_upward0.920 % -8.46 %trending_down
Loading...
397 STP STP STPT 0.028 Ls 54 525 766.34 Ls 3 865 611.24 Ls arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.014 Ls 30 381 091.42 Ls 14 655.27 Ls arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 Sologenic Sologenic SOLO 0.083 Ls 33 175 497.52 Ls 1 529 122.00 Ls arrow_downward-0.300 % arrow_downward-2.83 % -7.15 %trending_down
Loading...
399 BSquared Network BSquared Network B2 0.491 Ls 33 091 878.74 Ls 17 979 760.64 Ls arrow_downward-1.12 % arrow_upward8.55 % 9.56 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.008 Ls 12 998 553.19 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 Audiera Audiera BEAT 0.182 Ls 33 113 238.01 Ls 7 004 089.06 Ls arrow_downward-0.590 % arrow_downward-0.730 % -21.08 %trending_down
Loading...
401 BUSD BUSD BUSD 0.605 Ls 33 072 754.53 Ls 566 128.04 Ls arrow_upward0.040 % arrow_downward-0.080 % 0.060 %trending_up
Loading...
402 Lagrange Lagrange LA 0.171 Ls 33 058 520.87 Ls 10 434 481.34 Ls arrow_downward-1.91 % arrow_downward-4.78 % -5.26 %trending_down
Loading...
403 Storj Storj STORJ 0.078 Ls 32 997 100.34 Ls 2 978 946.54 Ls arrow_downward-1.46 % arrow_downward-3.02 % -8.66 %trending_down
Loading...
404 Band Band BAND 0.193 Ls 32 898 218.36 Ls 2 801 989.60 Ls arrow_downward-1.49 % arrow_downward-1.28 % -6.15 %trending_down
Loading...
405 World Mobile Token World Mobile Token WMTX 0.041 Ls 32 855 977.08 Ls 4 355 405.80 Ls arrow_downward-0.250 % arrow_downward-6.03 % -9.64 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.048 Ls 2 361 467.57 Ls 21 997.43 Ls arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Quack AI Quack AI Q 0.011 Ls 32 498 942.57 Ls 4 135 179.26 Ls arrow_downward-0.620 % arrow_upward0.330 % -1.14 %trending_down
Loading...
407 iExec RLC iExec RLC RLC 0.373 Ls 32 488 895.35 Ls 2 575 325.22 Ls arrow_downward-1.73 % arrow_downward-4.15 % -7.20 %trending_down
Loading...
408 Notcoin Notcoin NOT 0.000327 Ls 32 467 955.87 Ls 6 927 763.43 Ls arrow_downward-1.52 % arrow_downward-0.750 % -8.63 %trending_down
Loading...
409 Giggle Fund Giggle Fund GIGGLE 32.53 Ls 32 362 147.91 Ls 18 217 193.28 Ls arrow_downward-2.53 % arrow_downward-0.990 % -13.33 %trending_down
Loading...
410 Decentralized Social Decentralized Social DESO 3.62 Ls 32 196 896.19 Ls 20 075.09 Ls arrow_upward1.43 % arrow_upward0.660 % 4.18 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.015 Ls 69 221 588.24 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 LCX LCX LCX 0.034 Ls 32 008 430.01 Ls 251 967.53 Ls arrow_downward-0.990 % arrow_downward-1.95 % -6.18 %trending_down
Loading...
412 Stronghold SHx Stronghold SHx SHX 0.006 Ls 31 988 390.01 Ls 324 909.40 Ls arrow_downward-0.110 % arrow_upward0.300 % -3.18 %trending_down
Loading...
413 siren siren SIREN 0.044 Ls 31 948 492.07 Ls 5 619 279.90 Ls arrow_downward-1.09 % arrow_downward-2.45 % -8.61 %trending_down
Loading...
414 VNDC VNDC VNDC 0.000023 Ls 31 948 161.80 Ls 4 962 121.36 Ls arrow_downward-0.050 % arrow_downward-0.170 % -0.150 %trending_down
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.013 Ls 30 378 806.15 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 Envion Envion EVN 0.067 Ls 8 561 936.68 Ls 0.000000 Ls arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.003 Ls 29 463 760.61 Ls 64.12 Ls arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 0.028 Ls 32 867 047.78 Ls 6 932 384.19 Ls arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 Surge Surge SURGE 0.065 Ls 31 940 580.71 Ls 28 889 081.84 Ls arrow_upward0.690 % arrow_downward-21.82 % 166.69 %trending_up
Loading...
415 IQ IQ IQ 0.002 Ls 19 675 324.17 Ls 1 029 753.85 Ls arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 Nockchain Nockchain NOCK 0.017 Ls 31 887 105.41 Ls 388 700.50 Ls arrow_downward-0.420 % arrow_downward-10.07 % -18.16 %trending_down
Loading...
416 Maple Maple MPL 11.47 Ls 50 654 940.94 Ls 720 635.70 Ls arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 1 hour ago