Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 621 |
 PACcoin |
PAC | 0.160 S | 1 187 189 257.61 S | 3 824 015.32 S | arrow_upward0.860 % | arrow_downward-0.080 % | -6.80 %trending_down | Loading... |
| 622 |
 League of Kingdoms Arena |
LOKA | 125.50 S | 22 354 949 162.92 S | 3 761 948 568.60 S | arrow_upward1.22 % | arrow_downward-6.86 % | -1.85 %trending_down | Loading... |
| 622 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon | 48 914.27 S | 15 838 672 656.77 S | 12 597 429 976.76 S | arrow_upward0.290 % | arrow_upward2.02 % | 10.38 %trending_up | Loading... |
| 623 |
 Reserve Dollar |
RSV | 564.11 S | 16 274 806 390.04 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.850 %trending_up | Loading... |
| 623 |
 Braintrust |
BTRST | 64.93 S | 15 670 280 957.00 S | 31 088 925.53 S | arrow_downward-0.750 % | arrow_downward-1.32 % | -1.36 %trending_down | Loading... |
| 624 |
 Electronic USD |
eUSD | 569.57 S | 15 660 111 309.58 S | 148 685 942.62 S | arrow_downward-0.040 % | arrow_downward-0.020 % | 0.000000 %trending_up | Loading... |
| 624 |
 Wrapped IoTeX |
WIOTX | 27.64 S | 27 666 624 949.55 S | 19 733 104.10 S | arrow_downward-3.05 % | arrow_downward-8.99 % | -24.15 %trending_down | Loading... |
| 624 |
 Ultiledger |
ULT | 6.34 S | 17 973 610 384.20 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 625 |
 Orion |
ORN | 502.16 S | 17 146 913 762.96 S | 5 017 656 751.54 S | arrow_downward-0.060 % | arrow_downward-0.980 % | 10.87 %trending_up | Loading... |
| 625 |
 Mira |
MIRA | 69.91 S | 15 654 643 628.55 S | 3 020 339 706.66 S | arrow_downward-1.59 % | arrow_downward-0.710 % | -11.55 %trending_down | Loading... |
| 626 |
 Dymension |
DYM | 34.96 S | 15 640 858 486.31 S | 1 994 295 776.52 S | arrow_downward-1.80 % | arrow_downward-2.75 % | -8.51 %trending_down | Loading... |
| 627 |
 Pocket Network |
POKT | 6.78 S | 15 420 915 504.89 S | 321 772 772.05 S | arrow_downward-0.720 % | arrow_downward-0.060 % | -5.62 %trending_down | Loading... |
| 628 |
 Velvet |
VELVET | 81.48 S | 15 380 613 505.50 S | 4 651 536 340.53 S | arrow_upward1.56 % | arrow_upward2.07 % | 1.17 %trending_up | Loading... |
| 629 |
 MAP Protocol |
MAPO | 2.49 S | 15 377 319 337.35 S | 380 863 266.27 S | arrow_upward0.310 % | arrow_downward-0.190 % | -1.25 %trending_down | Loading... |
| 630 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon | 389 505.61 S | 15 340 308 087.74 S | 1 320 082 905.72 S | arrow_downward-0.290 % | arrow_downward-1.53 % | -1.88 %trending_down | Loading... |
| 631 |
 Realio Network |
RIO | 103.57 S | 15 284 257 662.91 S | 1 200 684 408.23 S | arrow_upward0.020 % | arrow_upward4.76 % | 12.15 %trending_up | Loading... |
| 632 |
 ARPA |
ARPA | 9.97 S | 15 150 475 238.88 S | 203 202 877 483.78 S | arrow_downward-2.51 % | arrow_upward30.28 % | 35.57 %trending_up | Loading... |
| 633 |
 sUSD |
SUSD | 450.47 S | 15 112 363 274.49 S | 63 345 793.75 S | arrow_downward-0.350 % | arrow_downward-2.51 % | 1.17 %trending_up | Loading... |
| 634 |
 Holoworld AI |
HOLO | 37.19 S | 15 093 260 289.72 S | 5 653 922 879.10 S | arrow_downward-1.50 % | arrow_downward-7.15 % | -11.97 %trending_down | Loading... |
| 634 |
 Eden |
EDEN | 1 896.47 S | 25 095 342 689.45 S | 6 661 334 989.65 S | arrow_upward1.22 % | arrow_downward-0.230 % | -12.79 %trending_down | Loading... |
| 634 |
 Own |
CHX | 14.52 S | 1 447 770 378.03 S | 308 339 152.07 S | arrow_upward0.260 % | arrow_upward24.74 % | 80.60 %trending_up | Loading... |
| 635 |
 Humidifi |
WET | 65.02 S | 14 955 736 460.96 S | 7 966 032 386.77 S | arrow_downward-2.55 % | arrow_downward-1.33 % | -18.61 %trending_down | Loading... |
| 636 |
 Commune AI |
COMAI | 210.79 S | 21 233 940 096.59 S | 83 486 253.48 S | arrow_downward-1.20 % | arrow_downward-2.77 % | 10.25 %trending_up | Loading... |
| 636 |
 Definitive |
EDGE | 73.57 S | 14 937 026 588.61 S | 527 094 820.03 S | arrow_downward-0.130 % | arrow_downward-0.690 % | 1.58 %trending_up | Loading... |
| 636 |
 ATOR Protocol |
ATOR | 334.91 S | 17 075 358 186.61 S | 23 928.58 S | arrow_upward0.370 % | arrow_downward-2.37 % | -24.72 %trending_down | Loading... |
| 637 |
 WINkLink |
WIN | 0.015 S | 14 934 757 931.13 S | 4 258 916 733.95 S | arrow_downward-1.27 % | arrow_downward-2.92 % | -6.15 %trending_down | Loading... |
| 637 |
 Student Coin |
STC | 3.41 S | 18 170 258 321.15 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.030 %trending_down | Loading... |
| 638 |
 GoPlus Security |
GPS | 3.71 S | 14 920 228 154.20 S | 9 649 429 222.65 S | arrow_downward-0.470 % | arrow_upward8.69 % | 16.13 %trending_up | Loading... |
| 639 |
 Lucidum Coin |
LUCIC | 90.85 S | 14 908 699 705.14 S | 38 461 777.48 S | arrow_downward-1.05 % | arrow_downward-2.15 % | -6.02 %trending_down | Loading... |
| 640 |
 Echelon Prime |
PRIME | 415.81 S | 14 875 066 373.71 S | 5 854 900 749.96 S | arrow_downward-0.470 % | arrow_downward-4.49 % | -0.470 %trending_down | Loading... |
| 641 |
 Decimal |
DEL | 1.33 S | 14 819 629 546.10 S | 215 136 185.04 S | arrow_downward-2.29 % | arrow_upward2.86 % | 9.80 %trending_up | Loading... |
| 641 |
 PEAKDEFI |
PEAK | 135.91 S | 3 169 993 617.40 S | 107 543 594.21 S | arrow_downward-2.18 % | arrow_upward0.580 % | 10.05 %trending_up | Loading... |
| 642 |
 Vine Coin |
VINE | 14.79 S | 14 794 789 968.62 S | 3 630 820 508.02 S | arrow_downward-0.430 % | arrow_upward1.42 % | -14.64 %trending_down | Loading... |
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 1.19 S | 3 177 572 710.94 S | 19 940.49 S | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 Faith Tribe |
FTRB | 4.60 S | 14 774 037 620.86 S | 491 401 921.35 S | arrow_downward-0.230 % | arrow_upward6.35 % | 15.40 %trending_up | Loading... |
| 644 |
 Symbol |
XYM | 2.32 S | 14 743 659 716.06 S | 87 231 646.32 S | arrow_downward-0.430 % | arrow_downward-3.02 % | -12.46 %trending_down | Loading... |
| 645 |
 AriaAI |
ARIA | 55.27 S | 14 672 273 918.70 S | 1 820 384 550.46 S | arrow_downward-0.440 % | arrow_upward7.99 % | -3.98 %trending_down | Loading... |
| 645 |
 Bonfida |
FIDA | 137.74 S | 18 164 359 355.91 S | 1 755 914 683.07 S | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 646 |
 Baby Shark Universe |
BSU | 87.28 S | 14 662 379 449.97 S | 26 198 238 958.52 S | arrow_downward-1.09 % | arrow_upward3.30 % | 2.22 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 183 712.66 S | 25 938 903 263.83 S | 1 060 963 707.73 S | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Avail |
AVAIL | 3.96 S | 14 490 364 279.19 S | 1 332 824 875.73 S | arrow_downward-0.100 % | arrow_downward-2.16 % | -1.23 %trending_down | Loading... |
| 648 |
 Hyperlane |
HYPER | 65.58 S | 14 425 150 346.84 S | 3 033 461 685.34 S | arrow_downward-1.51 % | arrow_downward-6.10 % | -15.95 %trending_down | Loading... |
| 649 |
 NYM |
NYM | 17.41 S | 14 367 105 303.77 S | 1 232 134 541.40 S | arrow_upward1.49 % | arrow_downward-16.45 % | -11.42 %trending_down | Loading... |
| 650 |
 ANyONe Protocol |
ANYONE | 147.27 S | 14 358 979 271.21 S | 1 077 207 226.93 S | arrow_downward-5.26 % | arrow_downward-9.13 % | 5.63 %trending_up | Loading... |
| 651 |
 Banana Gun |
BANANA | 3 571.30 S | 14 309 453 373.12 S | 4 569 071 039.89 S | arrow_downward-1.42 % | arrow_downward-2.59 % | -13.35 %trending_down | Loading... |
| 652 |
 Metaplex |
MPLX | 27.27 S | 14 280 623 419.70 S | 1 459 479 430.91 S | arrow_downward-1.74 % | arrow_downward-1.62 % | -12.47 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 2.48 S | 24 836 455 370.81 S | 0.000000 S | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 SuperWalk |
GRND | 19.76 S | 14 188 265 359.51 S | 91 585 508.81 S | arrow_downward-1 % | arrow_downward-3.19 % | -2.12 %trending_down | Loading... |
| 654 |
 Moonriver |
MOVR | 1 335.03 S | 14 128 620 519.80 S | 1 466 802 716.51 S | arrow_downward-2.47 % | arrow_downward-2.53 % | -11.29 %trending_down | Loading... |
| 655 |
 Isiklar Coin |
ISIKC | 141.19 S | 14 118 715 226.24 S | 259 209 215.04 S | arrow_downward-0.090 % | arrow_downward-0.110 % | 0.070 %trending_up | Loading... |
| 656 |
 Clearpool |
CPOOL | 15.60 S | 14 096 510 641.44 S | 1 065 843 429.31 S | arrow_downward-1.45 % | arrow_downward-3.97 % | -12.45 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 29.57 S | 3 031 268 801.71 S | 6 317 715.42 S | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 The Abyss |
ABYSS | 5.76 S | 1 308 968 649.03 S | 193 781 064.91 S | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 Electroneum |
ETN | 0.779 S | 14 006 415 541.46 S | 300 368 085.56 S | arrow_upward0.600 % | arrow_upward1.88 % | 7.66 %trending_up | Loading... |
| 658 |
 IAGON |
IAG | 37.04 S | 13 926 570 990.30 S | 75 618 877.50 S | arrow_downward-0.500 % | arrow_upward0.870 % | -11.66 %trending_down | Loading... |
| 659 |
 Wirex Token |
WXT | 1.39 S | 13 915 964 361.38 S | 189 354 846.94 S | arrow_upward0.180 % | arrow_upward1.64 % | 0.170 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 5.54 S | 1 028 729 628.63 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 Ampleforth Governance Token |
FORTH | 969.82 S | 13 910 638 542.66 S | 1 135 015 832.82 S | arrow_downward-1.81 % | arrow_downward-0.500 % | -1.88 %trending_down | Loading... |
| 661 |
 Ponke |
PONKE | 25.00 S | 13 886 708 251.31 S | 1 893 157 066.13 S | arrow_downward-2.51 % | arrow_downward-7.07 % | -22.19 %trending_down | Loading... |
| 662 |
 FractonX |
FT | 223.08 S | 19 513 461 364.80 S | 1 362 029 710.28 S | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 662 |
 BitDice |
CSNO | 15.63 S | 1 093 991 987.87 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 Sophon |
SOPH | 6.94 S | 13 873 375 473.21 S | 18 114 273 984.78 S | arrow_downward-1.06 % | arrow_downward-4.81 % | -2.16 %trending_down | Loading... |
| 663 |
 PlutusDeFi |
PLT | 163.07 S | 3 436 295 947.87 S | 3 291 494 411.76 S | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 90.14 S | 8 158 668 298.11 S | 53 554.45 S | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Moonbeam |
GLMR | 13.29 S | 13 839 757 524.44 S | 1 440 905 723.59 S | arrow_downward-1.20 % | arrow_downward-4.27 % | -2.18 %trending_down | Loading... |
| 664 |
 Gains Network |
GNS | 533.46 S | 13 821 010 050.03 S | 2 482 198 997.32 S | arrow_downward-1.16 % | arrow_downward-3.40 % | -3.36 %trending_down | Loading... |
| 665 |
 AVA (Travala) |
AVA | 194.26 S | 13 803 200 348.16 S | 3 230 721 510.32 S | arrow_downward-1.99 % | arrow_downward-2.42 % | 5.49 %trending_up | Loading... |
| 666 |
 zkPass |
ZKP | 68.28 S | 13 769 234 295.49 S | 20 882 123 850.17 S | arrow_downward-1.55 % | arrow_downward-1.43 % | -20.33 %trending_down | Loading... |
| 667 |
 Oho |
OHO | 0.569 S | 13 718 737 010.91 S | 114 340 451.01 S | arrow_downward-0.010 % | arrow_downward-2.57 % | -1.34 %trending_down | Loading... |
| 668 |
 Xphere |
XP | 5.60 S | 13 695 502 927.35 S | 471 923 485.73 S | arrow_downward-0.050 % | arrow_downward-2.36 % | 14.42 %trending_up | Loading... |
| 669 |
 JOE |
JOE | 33.91 S | 13 683 961 944.27 S | 1 933 212 373.24 S | arrow_downward-2.13 % | arrow_upward1.11 % | -5.19 %trending_down | Loading... |
| 670 |
 Adventure Gold |
AGLD | 157.52 S | 13 642 758 065.23 S | 3 684 848 967.65 S | arrow_downward-1.83 % | arrow_downward-7.95 % | -3.82 %trending_down | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 556.83 S | 4 237 806 027.19 S | 44 216 601.49 S | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 266.19 S | 18 913 133 119.03 S | 2 771 350 275.12 S | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Locus Chain |
LOCUS | 6.52 S | 13 562 920 350.80 S | 150 408 800.54 S | arrow_upward0.950 % | arrow_upward3.57 % | 51.61 %trending_up | Loading... |
| 672 |
 HeyElsa |
ELSA | 58.76 S | 13 455 611 484.59 S | 2 705 008 281.04 S | arrow_downward-48.45 % | arrow_downward-48.45 % | -48.45 %trending_down | Loading... |
| 673 |
 Degen |
DEGEN | 0.640 S | 13 450 251 482.18 S | 1 808 313 720.21 S | arrow_downward-2.01 % | arrow_downward-3.61 % | -16.39 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 120.15 S | 1 315 449 876.43 S | 87 249 307.89 S | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 69.55 S | 8 397 626 526.16 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Bitcoin Gold |
BTG | 766.30 S | 13 420 929 283.64 S | 734 949.31 S | arrow_downward-0.020 % | arrow_downward-13.81 % | 126.77 %trending_up | Loading... |
| 675 |
 Olive |
OLE | 14.95 S | 4 142 405 618.70 S | 0.000000 S | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 675 |
 MetaMask USD |
mUSD | 569.60 S | 13 348 068 460.10 S | 2 783 892 270.55 S | arrow_upward0.020 % | arrow_downward-0.030 % | 0.010 %trending_up | Loading... |
| 676 |
 Lava Network |
LAVA | 50.18 S | 13 272 006 334.11 S | 1 394 655 762.34 S | arrow_downward-2.76 % | arrow_downward-4.72 % | 3.19 %trending_up | Loading... |
| 677 |
 CoinEx Token |
CET | 18.56 S | 13 150 781 857.90 S | 36 292 252.69 S | arrow_downward-0.540 % | arrow_downward-1.90 % | -3.29 %trending_down | Loading... |
| 678 |
 WalletConnect Token |
WCT | 41.14 S | 13 139 035 202.97 S | 7 399 800 661.41 S | arrow_downward-1.64 % | arrow_downward-2.76 % | -4.07 %trending_down | Loading... |
| 679 |
 Catizen |
CATI | 33.59 S | 13 129 787 945.41 S | 3 121 307 498.60 S | arrow_upward0.040 % | arrow_downward-2.41 % | -1.86 %trending_down | Loading... |
| 680 |
 STBL |
STBL | 26.09 S | 13 042 527 812.69 S | 3 124 566 913.33 S | arrow_downward-0.750 % | arrow_downward-4.34 % | -18.59 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 2.30 S | 833 972 619.40 S | 219 044 520.13 S | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 681 |
 Coin98 |
C98 | 13.04 S | 13 037 655 497.58 S | 3 238 970 034.43 S | arrow_downward-1.94 % | arrow_downward-0.580 % | -5.44 %trending_down | Loading... |
| 682 |
 SUQA |
SUQA | 2.03 S | 1 287 617 517.00 S | 9 691 075.78 S | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 214.62 S | 4 055 708 947.12 S | 0.000000 S | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 682 |
 Boundless |
ZKC | 57.26 S | 13 032 513 131.32 S | 5 696 610 330.24 S | arrow_downward-1.18 % | arrow_downward-3.37 % | -10.56 %trending_down | Loading... |
| 683 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon | 348 228.21 S | 13 019 495 982.62 S | 1 052 540 846.81 S | arrow_downward-0.220 % | arrow_downward-1.66 % | -2.54 %trending_down | Loading... |
| 683 |
 SDChain |
SDA | 0.814 S | 1 220 882 410.50 S | 33 758 671.62 S | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
 Wayfinder |
PROMPT | 31.97 S | 12 988 601 334.39 S | 4 302 696 923.68 S | arrow_downward-0.610 % | arrow_downward-9.74 % | -7.73 %trending_down | Loading... |
| 685 |
 BENQI |
QI | 1.79 S | 12 895 168 766.93 S | 508 213 459.51 S | arrow_downward-0.850 % | arrow_downward-0.310 % | -6.08 %trending_down | Loading... |
| 686 |
 NVIDIA tokenized stock (xStock) |
NVDAX | 103 118.29 S | 12 884 979 179.02 S | 3 080 747 982.09 S | arrow_downward-0.740 % | arrow_downward-2.41 % | -2.17 %trending_down | Loading... |
| 687 |
 Gods Unchained |
GODS | 30.95 S | 12 824 685 988.68 S | 498 733 183.15 S | arrow_downward-1.68 % | arrow_downward-3.39 % | -9.18 %trending_down | Loading... |
| 688 |
 Orchid |
OXT | 12.80 S | 12 762 765 085.02 S | 1 030 335 122.55 S | arrow_downward-1.21 % | arrow_downward-1.91 % | -10.04 %trending_down | Loading... |
| 689 |
 Swarm Network |
TRUTH | 6.10 S | 12 721 965 712.96 S | 1 662 568 714.28 S | arrow_downward-2.12 % | arrow_downward-1.82 % | -25.04 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 252
- chevron_right
Last updated: 2019-07-23 19:39:01 UTC - about 7 years ago