8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
972 733 614 163 437.75 ₨

Market Capitalizations

attach_money
38 145 642 887 867.34 ₨

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 10 minutes ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 GMT GMT GMT 5.24 ₨ 16 295 875 291.71 ₨ 3 164 871 465.31 ₨ arrow_downward-0.600 % arrow_downward-3.88 % -10.53 %trending_down
Loading...
418 Law Blocks (AI) Law Blocks (AI) LBT 66.08 ₨ 16 190 315 806.21 ₨ 166 132 518.67 ₨ arrow_downward-0.140 % arrow_downward-0.370 % -0.560 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 47.27 ₨ 22 904 918 702.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Apertum Apertum APTM 218.48 ₨ 16 168 306 035.94 ₨ 518 745 388.66 ₨ arrow_downward-5.24 % arrow_downward-8.35 % -9.80 %trending_down
Loading...
420 KGeN KGeN KGEN 81.28 ₨ 16 148 260 711.21 ₨ 23 704 162 849.14 ₨ arrow_downward-1.74 % arrow_downward-8.61 % 26.28 %trending_up
Loading...
421 COTI COTI COTI 6.19 ₨ 16 146 451 540.69 ₨ 8 861 489 467.53 ₨ arrow_downward-2.23 % arrow_downward-0.840 % -4.39 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 341.53 ₨ 2 323 323 845.52 ₨ 460 566.75 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 Harmony Harmony ONE 1.09 ₨ 16 141 820 818.90 ₨ 1 967 574 234.52 ₨ arrow_downward-2.01 % arrow_downward-4.94 % -11.58 %trending_down
Loading...
422 CUDOS CUDOS CUDOS 3.70 ₨ 25 377 389 773.43 ₨ 75 792 459.74 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.95 ₨ 21 214 248 392.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Tokenlon Network Token Tokenlon Network Token LON 129.41 ₨ 16 062 674 171.25 ₨ 10 192 475.09 ₨ arrow_downward-0.370 % arrow_downward-3.20 % -4.98 %trending_down
Loading...
424 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 308.98 ₨ 16 007 980 555.61 ₨ 5 897 779 885.17 ₨ arrow_downward-0.010 % arrow_downward-0.920 % -0.020 %trending_down
Loading...
425 StorX Network StorX Network SRX 21.68 ₨ 15 725 735 417.63 ₨ 964 580 803.47 ₨ arrow_downward-0.070 % arrow_downward-0.010 % -3.21 %trending_down
Loading...
425 Aencoin Aencoin AEN 9.52 ₨ 2 601 532 451.57 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
425 Rialto Rialto XRL 12.56 ₨ 1 032 410 624.04 ₨ 3 061 268.69 ₨ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
426 DXdao DXdao DXD 239 477.53 ₨ 11 811 031 596.14 ₨ 89 700.71 ₨ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Powerledger Powerledger POWR 27.65 ₨ 15 708 547 833.78 ₨ 720 954 914.02 ₨ arrow_downward-1.60 % arrow_downward-3.83 % -2.45 %trending_down
Loading...
427 BORA BORA BORA 14.24 ₨ 15 656 494 512.12 ₨ 11 714 064 510.66 ₨ arrow_downward-2.23 % arrow_downward-16.03 % 4.38 %trending_up
Loading...
428 Spark Spark SPK 6.73 ₨ 15 564 092 574.12 ₨ 4 751 319 758.14 ₨ arrow_downward-1.33 % arrow_downward-0.810 % -8.25 %trending_down
Loading...
429 ApeX Protocol ApeX Protocol APEX 112.75 ₨ 15 496 160 061.71 ₨ 2 908 605 199.34 ₨ arrow_downward-2.23 % arrow_downward-4.11 % -8.42 %trending_down
Loading...
430 Euler Euler EUL 636.76 ₨ 15 425 848 933.94 ₨ 3 756 475 791.20 ₨ arrow_downward-5.78 % arrow_upward3.07 % -22.05 %trending_down
Loading...
430 ETHLend ETHLend LEND 1.45 ₨ 1 637 544 600.72 ₨ 44 829 940.05 ₨ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 peaq peaq PEAQ 8.83 ₨ 15 396 398 953.80 ₨ 834 323 000.93 ₨ arrow_downward-1.03 % arrow_downward-4.16 % -10.90 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 189.03 ₨ 32 012 411 437.62 ₨ 8 719 070 104.67 ₨ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 WOO WOO WOO 8.11 ₨ 15 333 260 789.65 ₨ 1 110 407 865.35 ₨ arrow_downward-1.55 % arrow_downward-5.33 % -4.31 %trending_down
Loading...
433 Hive Hive HIVE 29.90 ₨ 15 301 766 251.95 ₨ 667 341 418.64 ₨ arrow_downward-1.69 % arrow_downward-2.37 % -8.12 %trending_down
Loading...
434 SwftCoin SwftCoin SWFTC 1.53 ₨ 15 286 884 904.27 ₨ 319 351 228.32 ₨ arrow_downward-0.020 % arrow_downward-2.10 % -5.25 %trending_down
Loading...
435 Ark Ark ARK 79.25 ₨ 15 248 152 447.26 ₨ 482 853 969.64 ₨ arrow_downward-1.74 % arrow_downward-2.23 % -8.62 %trending_down
Loading...
436 Eurite Eurite EURI 362.21 ₨ 15 201 498 489.68 ₨ 3 327 921 372.71 ₨ arrow_upward0.190 % arrow_upward0.740 % 0.420 %trending_up
Loading...
437 Neiro Neiro NEIRO 0.036 ₨ 15 170 574 324.78 ₨ 6 749 667 212.93 ₨ arrow_downward-1.95 % arrow_downward-1.60 % -12.17 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 215.66 ₨ 24 060 785 340.83 ₨ 21 673 237.95 ₨ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Babylon Babylon BABY 5.31 ₨ 15 055 445 629.47 ₨ 2 171 476 319.48 ₨ arrow_downward-1.34 % arrow_downward-2.29 % -3.36 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 85.67 ₨ 1 708 525 390.69 ₨ 43 111 398.18 ₨ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 Prom Prom PROM 824.03 ₨ 15 038 472 399.37 ₨ 7 091 428 152.96 ₨ arrow_downward-0.250 % arrow_downward-15.56 % -67.52 %trending_down
Loading...
440 Hyperion Hyperion HYN 50.23 ₨ 10 236 991 695.23 ₨ 0.000000 ₨ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 Plume Plume PLUME 4.50 ₨ 15 020 860 438.37 ₨ 4 860 872 781.09 ₨ arrow_downward-1.35 % arrow_downward-3.77 % -13.18 %trending_down
Loading...
441 UPCX UPCX UPC 148.11 ₨ 14 880 829 898.19 ₨ 59 198 447.13 ₨ arrow_downward-0.170 % arrow_downward-0.600 % -4.69 %trending_down
Loading...
442 SmarDex SmarDex SDEX 1.59 ₨ 14 870 311 098.11 ₨ 188 138 267.87 ₨ arrow_downward-0.300 % arrow_downward-4.75 % -22.18 %trending_down
Loading...
443 ConstitutionDAO ConstitutionDAO PEOPLE 2.94 ₨ 14 868 479 966.38 ₨ 6 023 350 052.36 ₨ arrow_downward-2.64 % arrow_downward-0.520 % -7.21 %trending_down
Loading...
444 Pax Dollar Pax Dollar USDP 309.00 ₨ 14 698 874 793.01 ₨ 569 305 038.85 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
445 MVL MVL MVL 0.527 ₨ 14 663 751 397.65 ₨ 67 748 161.99 ₨ arrow_downward-0.260 % arrow_downward-0.880 % -3.94 %trending_down
Loading...
446 IOST IOST IOST 0.475 ₨ 14 618 455 632.54 ₨ 1 931 562 802.14 ₨ arrow_downward-1.19 % arrow_downward-2.74 % -5.92 %trending_down
Loading...
447 Dogelon Mars Dogelon Mars ELON 0.000000 ₨ 14 598 979 752.65 ₨ 1 507 531 464.59 ₨ arrow_downward-3.65 % arrow_downward-7.13 % -8.42 %trending_down
Loading...
448 Gemini Dollar Gemini Dollar GUSD 309.31 ₨ 14 564 172 165.65 ₨ 371 583 951.40 ₨ arrow_upward0.020 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
449 Whiteheart Whiteheart WHITE 1 635 832.65 ₨ 14 539 280 528.11 ₨ 3 402.44 ₨ arrow_downward-3.49 % arrow_downward-3.47 % 0.080 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 31.00 ₨ 29 691 681 489.17 ₨ 535 880 698.65 ₨ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 80 147.46 ₨ 3 749 298 497.20 ₨ 6 186.26 ₨ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 Burnedfi Burnedfi BURN 1 173.60 ₨ 14 525 441 255.22 ₨ 106 025 001.25 ₨ arrow_upward1.93 % arrow_upward2.68 % -18.14 %trending_down
Loading...
450 YFValue YFValue YFV 832.78 ₨ 3 752 519 371.29 ₨ 799 098 769.60 ₨ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
451 DADI DADI DADI 14.71 ₨ 1 100 018 048.70 ₨ 9 489 716.43 ₨ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 Secret Secret SCRT 43.85 ₨ 14 467 776 690.22 ₨ 8 113 441 846.15 ₨ arrow_downward-4.36 % arrow_downward-21.11 % 18.78 %trending_up
Loading...
452 ECOMI ECOMI OMI 0.051 ₨ 14 464 278 981.17 ₨ 398 989 373.99 ₨ arrow_downward-0.740 % arrow_downward-2.67 % -4.77 %trending_down
Loading...
452 Hifi Finance Hifi Finance HIFI 138.04 ₨ 18 424 707 893.94 ₨ 2 172 242 796.57 ₨ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
453 UNS TOKEN UNS TOKEN UNS 135.94 ₨ 14 355 508 828.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -24.83 %trending_down
Loading...
453 Thunder Token Thunder Token TT 2.54 ₨ 21 913 610 799.41 ₨ 3 079 878 805.91 ₨ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 CARV CARV CARV 28.16 ₨ 14 296 873 021.74 ₨ 2 809 187 428.62 ₨ arrow_downward-1.80 % arrow_downward-4.91 % -18.59 %trending_down
Loading...
455 Rocket Pool Rocket Pool RPL 645.62 ₨ 14 279 377 980.97 ₨ 2 423 436 951.40 ₨ arrow_downward-1.29 % arrow_upward1.35 % 4.43 %trending_up
Loading...
456 Pythia Pythia PYTHIA 14.23 ₨ 14 205 026 918.83 ₨ 133 694 267.65 ₨ arrow_downward-0.080 % arrow_downward-3.32 % -5.22 %trending_down
Loading...
457 Gravity (by Galxe) Gravity (by Galxe) G 1.36 ₨ 14 174 215 034.47 ₨ 875 137 442.33 ₨ arrow_downward-1.10 % arrow_downward-2.77 % -4.78 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 6 215.59 ₨ 18 912 406 320.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbler Orbler ORBR 13.84 ₨ 14 060 375 245.56 ₨ 3 937 551.83 ₨ arrow_downward-0.060 % arrow_downward-0.210 % -11.31 %trending_down
Loading...
459 Big Time Big Time BIGTIME 6.76 ₨ 14 049 660 959.79 ₨ 6 301 976 230.68 ₨ arrow_downward-1.85 % arrow_downward-3.92 % 1.75 %trending_up
Loading...
460 UnifAI Network UnifAI Network UAI 58.77 ₨ 14 045 795 787.16 ₨ 4 021 906 067.23 ₨ arrow_upward0.040 % arrow_downward-11.77 % 17.37 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 22.31 ₨ 22 306 655 800.18 ₨ 6 236 484 196.19 ₨ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Usual Usual USUAL 8.64 ₨ 13 951 419 814.93 ₨ 2 701 408 005.22 ₨ arrow_downward-0.600 % arrow_upward3.24 % 0.130 %trending_up
Loading...
462 Bancor Bancor BNT 126.78 ₨ 13 916 411 793.24 ₨ 964 400 474.12 ₨ arrow_downward-1.16 % arrow_downward-2.99 % -3.27 %trending_down
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 15.43 ₨ 1 034 490 752.56 ₨ 7 219 979.17 ₨ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
463 Yield Guild Games Yield Guild Games YGG 19.50 ₨ 13 842 649 353.35 ₨ 5 130 866 348.72 ₨ arrow_downward-2.34 % arrow_downward-2.31 % -6.24 %trending_down
Loading...
464 SKYAI SKYAI SKYAI 13.81 ₨ 13 811 791 072.07 ₨ 3 590 970 249.56 ₨ arrow_downward-1.13 % arrow_downward-4.77 % 16.83 %trending_up
Loading...
465 AI Analysis Token AI Analysis Token AIAT 93.84 ₨ 13 737 360 825.86 ₨ 112 144 754.82 ₨ arrow_downward-0.200 % arrow_downward-0.610 % -0.010 %trending_down
Loading...
466 Solar Solar SXP 20.45 ₨ 13 689 168 655.77 ₨ 2 887 753 186.85 ₨ arrow_upward0.240 % arrow_upward6.11 % -5.00 %trending_down
Loading...
467 Orbs Orbs ORBS 3.14 ₨ 13 614 210 412.62 ₨ 1 740 835 276.89 ₨ arrow_downward-0.110 % arrow_downward-3.28 % -10.72 %trending_down
Loading...
468 Civic Civic CVC 13.55 ₨ 13 546 984 061.31 ₨ 1 646 952 039.94 ₨ arrow_downward-1.54 % arrow_downward-2.28 % -5.16 %trending_down
Loading...
469 CROSS CROSS CROSS 39.92 ₨ 13 382 509 459.20 ₨ 1 616 901 374.36 ₨ arrow_downward-0.810 % arrow_downward-0.390 % -1.65 %trending_down
Loading...
470 Solayer Solayer LAYER 42.47 ₨ 13 284 104 997.19 ₨ 3 332 630 969.26 ₨ arrow_downward-2.73 % arrow_downward-3.73 % -16.29 %trending_down
Loading...
471 Spell Token Spell Token SPELL 0.077 ₨ 13 270 788 462.91 ₨ 1 420 585 804.23 ₨ arrow_downward-2.04 % arrow_downward-2.65 % -7.07 %trending_down
Loading...
472 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 13.27 ₨ 13 262 624 461.10 ₨ 725 133 420.51 ₨ arrow_downward-2.08 % arrow_downward-7.14 % 17.11 %trending_up
Loading...
473 Tagger Tagger TAG 0.122 ₨ 13 173 576 401.70 ₨ 1 097 044 624.84 ₨ arrow_downward-1.74 % arrow_downward-5.54 % -13.87 %trending_down
Loading...
474 Xertra Xertra STRAX 6.41 ₨ 13 145 363 054.09 ₨ 430 914 784.40 ₨ arrow_downward-0.460 % arrow_downward-0.680 % -6.03 %trending_down
Loading...
475 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.71 ₨ 13 110 655 065.82 ₨ 931 355 970.03 ₨ arrow_downward-0.740 % arrow_downward-1.54 % -6.24 %trending_down
Loading...
476 Klickl Token Klickl Token KLK 130.47 ₨ 13 047 444 213.16 ₨ 275 674 406.35 ₨ arrow_downward-0.290 % arrow_upward0.660 % 3.70 %trending_up
Loading...
476 Havven Havven HAV 14.59 ₨ 978 129 013.03 ₨ 13 401 595.30 ₨ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Flux Flux FLUX 32.58 ₨ 13 039 666 233.72 ₨ 1 094 577 855.34 ₨ arrow_downward-1.87 % arrow_downward-5.16 % -1.72 %trending_down
Loading...
478 FLETA FLETA FLETA 4.40 ₨ 8 809 798 041.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 DEAPcoin DEAPcoin DEP 0.434 ₨ 12 982 202 103.41 ₨ 68 294 408.38 ₨ arrow_upward0.020 % arrow_upward1.75 % 6.08 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.22 ₨ 873 034 733.97 ₨ 11 031 640.69 ₨ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Lista DAO Lista DAO LISTA 44.78 ₨ 12 969 458 416.42 ₨ 1 770 961 414.80 ₨ arrow_downward-2.90 % arrow_downward-4.87 % -10.30 %trending_down
Loading...
480 XPIN Network XPIN Network XPIN 0.725 ₨ 12 852 228 868.63 ₨ 1 393 850 971.77 ₨ arrow_downward-0.300 % arrow_upward0.830 % -4.89 %trending_down
Loading...
481 Cyber Cyber CYBER 217.91 ₨ 12 824 187 498.93 ₨ 2 516 429 986.13 ₨ arrow_downward-2.18 % arrow_downward-1.11 % -4.89 %trending_down
Loading...
481 B2BX B2BX B2B 232.55 ₨ 4 564 881 473.37 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
482 Qcash Qcash QC 25.10 ₨ 11 546 223 038.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
482 StraitsX USD StraitsX USD XUSD 309.21 ₨ 12 799 961 193.21 ₨ 10 349 171 093.08 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
483 Avici Avici AVICI 989.20 ₨ 12 760 639 804.65 ₨ 1 332 104 096.55 ₨ arrow_downward-3.50 % arrow_downward-6.26 % -20.61 %trending_down
Loading...
484 BOOK OF MEME BOOK OF MEME BOME 0.185 ₨ 12 711 318 024.25 ₨ 5 846 377 976.24 ₨ arrow_downward-3.92 % arrow_upward0.020 % -12.68 %trending_down
Loading...
484 AurumCoin AurumCoin AU 5 010.17 ₨ 1 495 074 510.56 ₨ 614 295.20 ₨ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 APRO APRO AT 50.60 ₨ 12 649 663 633.56 ₨ 5 159 031 752.84 ₨ arrow_downward-0.700 % arrow_downward-5.24 % 2.77 %trending_up
Loading...
486 Lisk Lisk LSK 55.85 ₨ 12 642 237 342.76 ₨ 2 405 388 859.35 ₨ arrow_downward-1.26 % arrow_downward-2.93 % -12.64 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.101 ₨ 4 445 771 922.44 ₨ 0.000000 ₨ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Arkham Arkham ARKM 56.11 ₨ 12 630 281 475.45 ₨ 10 287 762 296.74 ₨ arrow_downward-1.74 % arrow_downward-2.28 % -9.06 %trending_down
Loading...
487 Polymath Polymath POLY 21.99 ₨ 20 336 182 376.87 ₨ 1 610 901.02 ₨ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 10 minutes ago