Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 753 |
 AirDAO |
AMB | 151.84 p. | 484 554 551 600.00 p. | 36 099 926 800.00 p. | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 753 |
 Ancient8 |
A8 | 916.89 p. | 406 535 771 600.00 p. | 36 689 945 600.00 p. | arrow_upward1.43 % | arrow_upward1.27 % | -1.68 %trending_down | Loading... |
| 754 |
 Allora |
ALLO | 2 018.60 p. | 404 730 239 200.00 p. | 178 888 435 600.00 p. | arrow_downward-0.500 % | arrow_downward-1.25 % | -6.78 %trending_down | Loading... |
| 755 |
 LimeWire |
LMWR | 913.23 p. | 402 019 892 400.00 p. | 31 234 697 200.00 p. | arrow_downward-1.30 % | arrow_downward-3.46 % | 7.19 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 39 069.99 p. | 156 279 953 200.00 p. | 666 400.00 p. | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 756 |
 Metadium |
META | 232.46 p. | 401 598 531 600.00 p. | 4 178 680 800.00 p. | arrow_upward0.000000 % | arrow_downward-0.680 % | -0.530 %trending_down | Loading... |
| 757 |
 Bless |
BLESS | 218.05 p. | 401 565 878 000.00 p. | 34 744 665 200.00 p. | arrow_downward-1.12 % | arrow_downward-2.24 % | -11.04 %trending_down | Loading... |
| 758 |
 Inverse Finance |
INV | 552 669.01 p. | 401 045 929 200.00 p. | 1 690 402 000.00 p. | arrow_upward0.370 % | arrow_downward-2.87 % | -2.54 %trending_down | Loading... |
| 758 |
 VITE |
VITE | 435.89 p. | 480 464 933 200.00 p. | 89 987 343 600.00 p. | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 LOOK |
LOOK | 434.24 p. | 400 535 564 800.00 p. | 5 299 056 000.00 p. | arrow_upward0.240 % | arrow_downward-7.23 % | 27.05 %trending_up | Loading... |
| 760 |
 Graphite Protocol |
GP | 11 568.55 p. | 399 955 032 400.00 p. | 16 840 496 400.00 p. | arrow_downward-0.050 % | arrow_upward1.17 % | 6.04 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 22 040.54 p. | 475 821 164 000.00 p. | 158 496 928 800.00 p. | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Locus Chain |
LOCUS | 191.79 p. | 399 127 246 000.00 p. | 6 896 691 200.00 p. | arrow_downward-5.65 % | arrow_downward-12.80 % | 38.28 %trending_up | Loading... |
| 762 |
 Nasdaq tokenized ETF (xStock) |
QQQX | 12 212 176.33 p. | 393 256 418 800.00 p. | 59 099 899 600.00 p. | arrow_upward0.040 % | arrow_downward-0.080 % | -0.950 %trending_down | Loading... |
| 763 |
 The Official 67 Coin |
67 | 393.03 p. | 392 907 695 600.00 p. | 92 470 075 600.00 p. | arrow_downward-1.07 % | arrow_downward-1.37 % | 5.34 %trending_up | Loading... |
| 764 |
 Checkmate |
CHECK | 1 953.81 p. | 392 446 860 400.00 p. | 21 494 673 200.00 p. | arrow_downward-0.360 % | arrow_downward-1.18 % | 25.42 %trending_up | Loading... |
| 765 |
 Solend |
SLND | 3 922.20 p. | 392 219 872 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward4.85 % | -6.77 %trending_down | Loading... |
| 766 |
 IXS |
IXS | 2 174.54 p. | 391 416 547 200.00 p. | 3 386 527 200.00 p. | arrow_upward1.21 % | arrow_upward2.49 % | -10.91 %trending_down | Loading... |
| 767 |
 NUMINE |
NUMI | 2 011.02 p. | 391 093 519 600.00 p. | 14 018 351 200.00 p. | arrow_downward-0.180 % | arrow_downward-11.51 % | -26.77 %trending_down | Loading... |
| 768 |
 ARPA |
ARPA | 256.42 p. | 389 661 034 000.00 p. | 95 556 546 400.00 p. | arrow_downward-0.380 % | arrow_downward-2.80 % | 0.080 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 1 303 100 392.52 p. | 587 216 137 200.00 p. | 15 336 431 600.00 p. | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 MARBLEX |
MBX | 1 452.44 p. | 389 273 796 800.00 p. | 5 284 532 400.00 p. | arrow_downward-0.060 % | arrow_downward-1.51 % | -3.57 %trending_down | Loading... |
| 770 |
 Bone ShibaSwap |
BONE | 1 683.39 p. | 387 049 510 400.00 p. | 13 313 809 600.00 p. | arrow_downward-0.510 % | arrow_downward-0.200 % | -3.22 %trending_down | Loading... |
| 771 |
 1 coin can change your life |
1 | 383.63 p. | 383 577 409 600.00 p. | 62 764 923 200.00 p. | arrow_upward5.97 % | arrow_upward40.16 % | 59.65 %trending_up | Loading... |
| 772 |
 Mango |
MNGO | 344.30 p. | 384 740 885 200.00 p. | 273 106 400.00 p. | arrow_downward-0.610 % | arrow_downward-7.11 % | -7.94 %trending_down | Loading... |
| 772 |
 XeniosCoin |
XNC | 5 876.87 p. | 448 257 919 200.00 p. | 0.000000 p. | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Agoras: Tau Net |
AGRS | 12 883.79 p. | 384 733 437 200.00 p. | 859 950 000.00 p. | arrow_downward-0.650 % | arrow_upward18.75 % | 20.73 %trending_up | Loading... |
| 774 |
 INFINIT |
IN | 1 331.75 p. | 384 439 633 200.00 p. | 52 746 187 200.00 p. | arrow_downward-0.300 % | arrow_downward-0.620 % | -6.99 %trending_down | Loading... |
| 775 |
 LGO Token |
LGO | 6 984.69 p. | 377 072 444 000.00 p. | 0.000000 p. | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 775 |
 PolySwarm |
NCT | 203.70 p. | 384 076 719 600.00 p. | 5 575 063 200.00 p. | arrow_upward0.050 % | arrow_downward-1.87 % | 0.130 %trending_up | Loading... |
| 775 |
 Ivy |
IVY | 115.57 p. | 105 493 844 400.00 p. | 0.000000 p. | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 776 |
 Intuition |
TRUST | 2 127.91 p. | 382 273 421 600.00 p. | 49 302 388 800.00 p. | arrow_downward-0.140 % | arrow_downward-1.97 % | -7.14 %trending_down | Loading... |
| 777 |
 DeAgentAI |
AIA | 2 602.55 p. | 382 132 517 200.00 p. | 114 312 550 800.00 p. | arrow_downward-0.190 % | arrow_downward-11.14 % | 13.95 %trending_up | Loading... |
| 778 |
 Everscale |
EVER | 191.50 p. | 380 228 220 400.00 p. | 1 073 296 000.00 p. | arrow_downward-0.110 % | arrow_upward0.480 % | -2.28 %trending_down | Loading... |
| 779 |
 Vitae |
VITAE | 13 422.75 p. | 261 356 709 600.00 p. | 700 856 800.00 p. | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 WazirX |
WRX | 993.98 p. | 379 557 528 000.00 p. | 733 040 000.00 p. | arrow_upward0.610 % | arrow_upward2.77 % | 10.96 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 42.73 p. | 22 937 664 400.00 p. | 12 798 800.00 p. | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 780 |
 MetaMUI |
MMUI | 792.69 p. | 377 516 697 600.00 p. | 10 782 567 600.00 p. | arrow_downward-0.010 % | arrow_upward0.020 % | -0.880 %trending_down | Loading... |
| 781 |
 Alchemix |
ALCX | 149 432.77 p. | 375 161 542 000.00 p. | 26 946 276 000.00 p. | arrow_downward-0.030 % | arrow_downward-1.83 % | 1.69 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 6.47 p. | 104 767 742 800.00 p. | 0.000000 p. | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 23 502.78 p. | 67 789 873 200.00 p. | 0.000000 p. | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 302.38 p. | 23 274 098 400.00 p. | 98 274 400.00 p. | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 782 |
 Dora Factory (old) |
DORA | 43 279.60 p. | 222 049 497 600.00 p. | 0.000000 p. | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 189.71 p. | 104 212 690 400.00 p. | 0.000000 p. | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 Solv Protocol |
SOLV | 253.04 p. | 375 153 800 000.00 p. | 82 915 252 000.00 p. | arrow_downward-0.070 % | arrow_downward-0.750 % | 1.95 %trending_up | Loading... |
| 783 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon | 1 538 575.06 p. | 372 836 962 400.00 p. | 2 325 128 400.00 p. | arrow_upward0.040 % | arrow_downward-0.090 % | -5.41 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 5.42 p. | 29 028 717 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 784 |
 Hunt Town |
HUNT | 2 950.49 p. | 372 256 155 600.00 p. | 3 447 346 000.00 p. | arrow_upward0.390 % | arrow_downward-0.290 % | -2.90 %trending_down | Loading... |
| 785 |
 LBRY Credits |
LBC | 747.97 p. | 389 732 182 000.00 p. | 14 497 649 600.00 p. | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 Freysa |
FAI | 45.36 p. | 371 509 082 000.00 p. | 11 601 690 800.00 p. | arrow_upward0.430 % | arrow_downward-4.28 % | 2.40 %trending_up | Loading... |
| 786 |
 BIDR |
BIDR | 1.54 p. | 427 070 907 200.00 p. | 607 600.00 p. | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 786 |
 Eclipse |
ES | 2 795.94 p. | 370 876 021 600.00 p. | 148 981 207 200.00 p. | arrow_downward-0.630 % | arrow_downward-2.78 % | 16.67 %trending_up | Loading... |
| 787 |
 我踏马来了 |
我踏马来了 | 370.00 p. | 369 995 922 800.00 p. | 2 604 699 272 000.00 p. | arrow_downward-2.86 % | arrow_downward-9.94 % | -42.87 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 563 449 850.93 p. | 546 257 311 600.00 p. | 551 896 800.00 p. | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 788 |
 GRIFFAIN |
GRIFFAIN | 368.79 p. | 368 743 992 400.00 p. | 70 769 014 400.00 p. | arrow_downward-0.070 % | arrow_downward-2.51 % | -6.32 %trending_down | Loading... |
| 789 |
 Solidus Ai Tech |
AITECH | 209.98 p. | 368 149 857 600.00 p. | 88 981 354 000.00 p. | arrow_upward0.030 % | arrow_upward0.610 % | -7.78 %trending_down | Loading... |
| 790 |
 ANDY (ETH) |
ANDY | 0.368 p. | 367 566 150 000.00 p. | 12 080 283 600.00 p. | arrow_downward-1.68 % | arrow_downward-6.89 % | 3.93 %trending_up | Loading... |
| 791 |
 Doc.com Token |
MTC | 71.87 p. | 54 661 009 200.00 p. | 1 368 981 600.00 p. | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 791 |
 GameStop (gamestop-coin.vip) |
GME | 0.892 p. | 367 149 297 200.00 p. | 7 530 594 400.00 p. | arrow_downward-0.110 % | arrow_upward16.28 % | 14.52 %trending_up | Loading... |
| 792 |
 Bitlayer |
BTR | 1 396.33 p. | 365 279 241 600.00 p. | 210 369 700 800.00 p. | arrow_upward1.07 % | arrow_upward3.45 % | 107.85 %trending_up | Loading... |
| 793 |
 SUPRA |
SUPRA | 16.49 p. | 364 150 124 800.00 p. | 15 065 677 200.00 p. | arrow_downward-0.020 % | arrow_downward-1.53 % | -6.57 %trending_down | Loading... |
| 794 |
 GaiAI |
GAIX | 2 217.50 p. | 364 040 031 600.00 p. | 640 044 644 400.00 p. | arrow_downward-0.020 % | arrow_downward-1.58 % | -5.67 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 90.23 p. | 98 306 622 400.00 p. | 0.000000 p. | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 795 |
 Radworks |
RAD | 6 162.08 p. | 364 031 152 800.00 p. | 168 611 548 000.00 p. | arrow_upward0.940 % | arrow_upward1.33 % | 1.95 %trending_up | Loading... |
| 796 |
 Public Masterpiece Token |
PMT | 2 206.35 p. | 363 279 473 200.00 p. | 5 509 109 200.00 p. | arrow_downward-0.150 % | arrow_downward-0.100 % | -0.450 %trending_down | Loading... |
| 797 |
 ResearchCoin |
RSC | 2 798.87 p. | 362 601 881 600.00 p. | 10 309 639 200.00 p. | arrow_downward-0.320 % | arrow_upward1.42 % | 4.92 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 17 205.86 p. | 530 007 618 000.00 p. | 31 439 360 400.00 p. | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 Towns |
TOWNS | 133.20 p. | 361 650 340 800.00 p. | 198 821 145 600.00 p. | arrow_downward-0.640 % | arrow_upward1.74 % | 7.79 %trending_up | Loading... |
| 799 |
 Bertram The Pomeranian |
BERT | 373.13 p. | 360 726 926 000.00 p. | 25 041 273 600.00 p. | arrow_upward0.020 % | arrow_downward-3.17 % | 4.09 %trending_up | Loading... |
| 800 |
 OG Fan Token |
OG | 79 384.53 p. | 360 369 735 600.00 p. | 134 123 427 200.00 p. | arrow_downward-0.850 % | arrow_downward-2.13 % | -4.01 %trending_down | Loading... |
| 800 |
 Burger money |
BURGER | 11 811.79 p. | 63 686 946 400.00 p. | 0.000000 p. | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 801 |
 SaucerSwap |
SAUCE | 410.46 p. | 358 715 691 600.00 p. | 4 278 601 600.00 p. | arrow_downward-0.150 % | arrow_downward-0.050 % | -5.20 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 793.21 p. | 156 065 980 000.00 p. | 1 979 600.00 p. | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 238 804.25 p. | 193 114 997 600.00 p. | 5 233 200.00 p. | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 FABRK |
FAB | 20.06 p. | 96 187 176 400.00 p. | 0.000000 p. | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 802 |
 Syscoin |
SYS | 421.04 p. | 357 450 394 000.00 p. | 40 316 474 800.00 p. | arrow_downward-0.520 % | arrow_downward-2.47 % | 8.98 %trending_up | Loading... |
| 803 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
TLTon | 1 755 240.44 p. | 357 279 442 800.00 p. | 20 894 972 000.00 p. | arrow_downward-0.010 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 7 068.86 p. | 395 403 010 800.00 p. | 681 707 600.00 p. | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 MyNeighborAlice |
ALICE | 3 560.06 p. | 356 799 889 600.00 p. | 352 327 110 800.00 p. | arrow_downward-0.870 % | arrow_downward-6.38 % | 2.05 %trending_up | Loading... |
| 805 |
 DIAM |
DIAM | 193.13 p. | 355 196 041 200.00 p. | 9 213 528 800.00 p. | arrow_downward-0.170 % | arrow_downward-2.40 % | -0.180 %trending_down | Loading... |
| 806 |
 Stader |
SD | 5 179.40 p. | 354 455 572 800.00 p. | 34 633 513 600.00 p. | arrow_downward-0.210 % | arrow_downward-0.330 % | 1.40 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 19 805.37 p. | 517 858 362 000.00 p. | 96 544 308 000.00 p. | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Lumia |
LUMIA | 2 482.89 p. | 351 318 690 800.00 p. | 173 901 098 000.00 p. | arrow_downward-2.40 % | arrow_upward0.810 % | -4.36 %trending_down | Loading... |
| 808 |
 Highstreet |
HIGH | 4 480.21 p. | 351 156 246 000.00 p. | 439 955 790 400.00 p. | arrow_downward-0.390 % | arrow_downward-3.68 % | 3.24 %trending_up | Loading... |
| 809 |
 Emercoin |
EMC | 3 242.63 p. | 165 567 609 200.00 p. | 0.000000 p. | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 3 213.11 p. | 330 958 348 000.00 p. | 14 089 401 200.00 p. | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Automata Network |
ATA | 379.26 p. | 349 636 932 400.00 p. | 197 904 218 400.00 p. | arrow_downward-0.550 % | arrow_downward-2.06 % | 7.34 %trending_up | Loading... |
| 810 |
 RollX |
ROLL | 2 253.45 p. | 349 284 720 400.00 p. | 32 009 006 999 200.00 p. | arrow_upward3.82 % | arrow_upward35.93 % | 15.02 %trending_up | Loading... |
| 811 |
 Goldfinch |
GFI | 4 087.75 p. | 347 788 574 000.00 p. | 3 872 058 400.00 p. | arrow_upward0.180 % | arrow_downward-3.94 % | -7.84 %trending_down | Loading... |
| 812 |
 Beta Finance |
BETA | 346.22 p. | 346 218 692 400.00 p. | 115 267 600.00 p. | arrow_downward-0.060 % | arrow_downward-0.480 % | -20.93 %trending_down | Loading... |
| 813 |
 Neutron |
NTRN | 530.44 p. | 345 096 729 600.00 p. | 27 455 797 600.00 p. | arrow_downward-0.280 % | arrow_downward-2.65 % | -6.88 %trending_down | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 77 683.33 p. | 231 071 769 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 82.32 p. | 205 810 780 000.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Starpower |
STAR | 1 852.92 p. | 344 420 588 400.00 p. | 2 958 634 425 600.00 p. | arrow_downward-0.040 % | arrow_downward-1.40 % | -3.60 %trending_down | Loading... |
| 815 |
 Phoenix |
PHB | 5 556.45 p. | 344 156 204 000.00 p. | 37 329 807 200.00 p. | arrow_downward-0.640 % | arrow_downward-1.67 % | 0.730 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 93 533.25 p. | 336 461 773 200.00 p. | 700 251 160 000.00 p. | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Sharp |
SHARP | 128.02 p. | 344 021 963 600.00 p. | 8 521 296 000.00 p. | arrow_downward-0.720 % | arrow_upward1.09 % | -7.43 %trending_down | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 412.36 p. | 13 422 217 200.00 p. | 29 145 200.00 p. | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 REDX |
REDX | 86.27 p. | 342 649 120 800.00 p. | 11 935 910 000.00 p. | arrow_downward-0.090 % | arrow_downward-5.33 % | 5.53 %trending_up | Loading... |
| 818 |
 Layer3 |
L3 | 336.65 p. | 342 473 406 800.00 p. | 151 027 584 400.00 p. | arrow_downward-0.370 % | arrow_downward-2.39 % | 32.20 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 252
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago