8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
6 488 002 367 753.77 BZ$

Market Capitalizations

attach_money
117 002 468 772.90 BZ$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 0.680 BZ$ 1 321 935 611.48 BZ$ 134 410 333.98 BZ$ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 0.721 BZ$ 1 308 615 660.69 BZ$ 20 704 160.58 BZ$ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 1.21 BZ$ 1 294 383 238.11 BZ$ 88 525 826.56 BZ$ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 1.97 BZ$ 1 275 213 849.63 BZ$ 9 714 415.62 BZ$ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.548 BZ$ 1 261 480 899.05 BZ$ 80 691 096.77 BZ$ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 0.121 BZ$ 1 235 275 399.17 BZ$ 371 234 264.73 BZ$ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 0.837 BZ$ 1 218 569 883.53 BZ$ 159 220 531.12 BZ$ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 1.84 BZ$ 1 208 392 744.10 BZ$ 118 204 298.38 BZ$ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.157 BZ$ 106 346 749.23 BZ$ 19 517 712.04 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 2.01 BZ$ 1 155 368 963.79 BZ$ 14 991 697.21 BZ$ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 0.580 BZ$ 1 152 625 935.09 BZ$ 81 377 743.60 BZ$ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 11.17 BZ$ 88 062 935.87 BZ$ 1 116 623.39 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 10.40 BZ$ 1 040 180 691.74 BZ$ 78 197 749.80 BZ$ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 3.73 BZ$ 685 535 787.21 BZ$ 55 992 949.60 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 1.10 BZ$ 1 026 515 927.74 BZ$ 11 788 492.02 BZ$ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 0.092 BZ$ 64 833 193.74 BZ$ 4 502 487.80 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 1.47 BZ$ 1 026 427 412.85 BZ$ 51 448 866.28 BZ$ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 1.21 BZ$ 1 024 372 046.30 BZ$ 52 848 757.02 BZ$ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 2.01 BZ$ 1 011 858 373.94 BZ$ 2 880 789 816.76 BZ$ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 2.67 BZ$ 1 011 607 015.46 BZ$ 19 404 538.20 BZ$ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 1.09 BZ$ 997 867 281.40 BZ$ 24 282 893.60 BZ$ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 2.01 BZ$ 993 682 434.71 BZ$ 18 745 232.35 BZ$ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 1.13 BZ$ 980 616 880.29 BZ$ 56 715 908.32 BZ$ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 0.152 BZ$ 86 567 308.47 BZ$ 13 988 513.05 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 7.71 BZ$ 885 500 862.26 BZ$ 118 684 091.46 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 3.89 BZ$ 971 374 336.32 BZ$ 113 068 804.27 BZ$ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 3.46 BZ$ 949 035 324.27 BZ$ 90 236 985.08 BZ$ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.000098 BZ$ 934 446 652.69 BZ$ 71 214 153.02 BZ$ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 0.266 BZ$ 922 049 572.05 BZ$ 25 906 206.73 BZ$ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000627 BZ$ 1 316 560 592.78 BZ$ 147 021 486.11 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 0.084 BZ$ 903 157 160.02 BZ$ 44 165 166.11 BZ$ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 0.170 BZ$ 882 638 370.84 BZ$ 55 752 874.13 BZ$ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.009 BZ$ 848 722 125.55 BZ$ 16 133 029.82 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 724 112 130.52 BZ$ 133 898 211.83 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 0.363 BZ$ 837 766 104.95 BZ$ 49 069 744.65 BZ$ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 0.720 BZ$ 828 595 340.35 BZ$ 26 570 524.78 BZ$ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 0.082 BZ$ 398 602 446.87 BZ$ 95 196 808.52 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000001 BZ$ 828 266 185.03 BZ$ 17 559 382.94 BZ$ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 47.69 BZ$ 821 822 383.12 BZ$ 12 736 368.95 BZ$ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 1.90 BZ$ 816 318 910.66 BZ$ 20 608 950.68 BZ$ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.042 BZ$ 813 947 443.05 BZ$ 38 478 809.26 BZ$ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 0.157 BZ$ 812 736 625.07 BZ$ 39 371 682.55 BZ$ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.016 BZ$ 809 310 098.02 BZ$ 48 698 609.79 BZ$ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 0.298 BZ$ 793 840 385.02 BZ$ 724 243 567.88 BZ$ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 0.187 BZ$ 792 583 572.51 BZ$ 20 338 978.86 BZ$ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 20.69 BZ$ 790 277 313.91 BZ$ 45 356 685.17 BZ$ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 39.21 BZ$ 783 334 355.65 BZ$ 17 575 521.34 BZ$ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 295.04 BZ$ 778 677 295.52 BZ$ 11 756 721.88 BZ$ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.15 BZ$ 1 050 911 291.50 BZ$ 37 811 955.94 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 0.131 BZ$ 755 965 264.76 BZ$ 26 852 758.73 BZ$ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 0.754 BZ$ 753 418 446.15 BZ$ 124 216 241.89 BZ$ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 0.069 BZ$ 733 876 811.00 BZ$ 39 034 764.63 BZ$ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 0.117 BZ$ 727 146 740.04 BZ$ 20 859 229.52 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 5.74 BZ$ 1 177 783 963.22 BZ$ 242 027 151.04 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000001 BZ$ 719 302 011.97 BZ$ 23 753 583.57 BZ$ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 4.25 BZ$ 718 792 378.84 BZ$ 44 826 981.08 BZ$ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.47 BZ$ 47 171 340.93 BZ$ 20 320.26 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.015 BZ$ 715 035 122.23 BZ$ 195 201 505.93 BZ$ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 2.33 BZ$ 714 958 193.93 BZ$ 21 398 974.12 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 0.081 BZ$ 712 301 341.90 BZ$ 41 661 058.86 BZ$ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.60 BZ$ 558 548 624.77 BZ$ 1 220 509 315.81 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.007 BZ$ 708 194 314.17 BZ$ 2 986 972.40 BZ$ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 0.686 BZ$ 686 180 830.47 BZ$ 118 237 055.68 BZ$ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 0.680 BZ$ 680 255 837.67 BZ$ 40 118 485.96 BZ$ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.25 BZ$ 71 855 788.45 BZ$ 705 979.93 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 0.661 BZ$ 661 350 662.90 BZ$ 114 486 009.56 BZ$ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 0.864 BZ$ 72 474 630.70 BZ$ 1 880 942.40 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.007 BZ$ 662 554 035.95 BZ$ 22 096 773.26 BZ$ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 3.83 BZ$ 644 569 553.94 BZ$ 2 134 340 761.10 BZ$ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 0.319 BZ$ 629 307 480.80 BZ$ 333 775 998.41 BZ$ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 0.416 BZ$ 622 405 734.06 BZ$ 53 377 473.95 BZ$ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 668.46 BZ$ 393 982 454.58 BZ$ 92 364 094.82 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.01 BZ$ 853 057 221.97 BZ$ 127 435 581.45 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.017 BZ$ 611 140 870.36 BZ$ 19 291 044.68 BZ$ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 2.23 BZ$ 600 049 258.68 BZ$ 31 893 481.23 BZ$ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.032 BZ$ 566 960 486.67 BZ$ 327 167 804.81 BZ$ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 8.02 BZ$ 565 824 928.26 BZ$ 34 001 199.56 BZ$ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 6.61 BZ$ 553 519 293.84 BZ$ 8 627 861.47 BZ$ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 8.11 BZ$ 532 671 894.18 BZ$ 38 481 237.96 BZ$ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 53.46 BZ$ 532 631 818.61 BZ$ 33 609 507.20 BZ$ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 6.66 BZ$ 516 712 120.41 BZ$ 5 434 399.24 BZ$ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 2.75 BZ$ 513 179 263.31 BZ$ 5 482 727.97 BZ$ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 0.323 BZ$ 509 287 955.68 BZ$ 34 431 359.08 BZ$ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 0.281 BZ$ 506 594 856.09 BZ$ 102 290 442.74 BZ$ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 852 365 848.43 BZ$ 87 178 846.52 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 0.504 BZ$ 503 634 955.27 BZ$ 45 532 842.39 BZ$ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.045 BZ$ 491 667 666.23 BZ$ 120 052 433.22 BZ$ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 5.48 BZ$ 400 328 036.86 BZ$ 90 623 888.39 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 0.137 BZ$ 476 198 232.69 BZ$ 32 037 261.13 BZ$ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.52 BZ$ 121 913 350.90 BZ$ 17 260 413.48 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 1.34 BZ$ 468 652 311.23 BZ$ 44 795 647.22 BZ$ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000023 BZ$ 463 683 713.91 BZ$ 9 020 492.74 BZ$ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 0.425 BZ$ 462 847 151.10 BZ$ 128 885 853.66 BZ$ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 0.161 BZ$ 462 459 079.68 BZ$ 33 565 869.00 BZ$ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.185 BZ$ 48 974 868.49 BZ$ 21 945 703.24 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.000083 BZ$ 454 605 181.65 BZ$ 21 965 474.64 BZ$ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 0.893 BZ$ 446 390 239.54 BZ$ 13 560 717.89 BZ$ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 0.317 BZ$ 443 372 287.13 BZ$ 20 450 097.96 BZ$ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 4.46 BZ$ 442 678 490.92 BZ$ 31 745 445.07 BZ$ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 0.435 BZ$ 435 456 372.79 BZ$ 89 617 310.48 BZ$ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago