8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
509 770 152 300 616.00 ¥

Market Capitalizations

attach_money
9 193 024 747 085.53 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1462 Ethbits Ethbits ETBS 9.16 ¥ 14 974 150.43 ¥ 38 860.25 ¥ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 fanC fanC FANC 0.366 ¥ 592 803 349.97 ¥ 2 089 694 727.49 ¥ arrow_downward-0.150 % arrow_upward0.140 % -4.10 %trending_down
Loading...
1463 iMe Lab iMe Lab LIME 0.785 ¥ 592 119 978.22 ¥ 29 086 740.64 ¥ arrow_upward0.070 % arrow_downward-0.810 % 1.67 %trending_up
Loading...
1464 TFL.io TFL.io TFL 27.47 ¥ 171 589 654.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 Celo Euro Celo Euro CEUR 184.02 ¥ 591 958 218.47 ¥ 31 171 608.96 ¥ arrow_downward-0.010 % arrow_downward-0.070 % -0.260 %trending_down
Loading...
1465 STAT STAT STAT 7.30 ¥ 590 645 658.17 ¥ 14 608 295.38 ¥ arrow_upward0.160 % arrow_downward-1.63 % -0.930 %trending_down
Loading...
1466 Rainicorn Rainicorn RAINI 0.887 ¥ 443 542 069.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 RHEA Finance RHEA Finance RHEA 2.95 ¥ 590 607 903.70 ¥ 613 222 200.83 ¥ arrow_downward-0.600 % arrow_upward0.530 % -1.89 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 30.06 ¥ 143 839 327.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1467 WAGMI Games WAGMI Games WAGMIGAMES 0.000269 ¥ 590 111 566.66 ¥ 31 235 428.23 ¥ arrow_downward-0.010 % arrow_downward-0.420 % 4.28 %trending_up
Loading...
1468 Custodiy Custodiy CTY 1 188.26 ¥ 590 021 840.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -35.62 %trending_down
Loading...
1469 ZTX ZTX ZTX 0.081 ¥ 589 275 913.27 ¥ 43 543 702.19 ¥ arrow_downward-0.530 % arrow_downward-0.480 % -0.740 %trending_down
Loading...
1470 Polaris Share Polaris Share POLA 1.09 ¥ 589 228 206.79 ¥ 97 173 535.39 ¥ arrow_upward0.590 % arrow_upward3.80 % 1.28 %trending_up
Loading...
1470 EML Protocol EML Protocol EML 11.59 ¥ 460 612 462.39 ¥ 4 183 321.92 ¥ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 Free Palestine Free Palestine YAFA 0.606 ¥ 587 740 775.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.360 % 6.70 %trending_up
Loading...
1472 Chronicle Chronicle XNL 9.58 ¥ 460 243 132.03 ¥ 283 796 894.14 ¥ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1472 SolarX SolarX SOLX 4.72 ¥ 235 458 215.98 ¥ 19 746.06 ¥ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Central African Republic Meme Central African Republic Meme CAR 0.590 ¥ 587 705 706.34 ¥ 23 902 846.21 ¥ arrow_downward-0.730 % arrow_downward-0.500 % 3.74 %trending_up
Loading...
1473 Monster Byte Monster Byte MBI 1.30 ¥ 21 793 650.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 26.99 ¥ 458 535 018.59 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 MXC MXC MXC 0.187 ¥ 587 405 408.22 ¥ 24 721 912.91 ¥ arrow_downward-0.070 % arrow_downward-13.68 % 999.99 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.309 ¥ 24 400 762.94 ¥ 31 909.64 ¥ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000411 ¥ 27 099 180.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Basenji Basenji BENJI 0.586 ¥ 586 086 529.18 ¥ 34 965 064.61 ¥ arrow_upward0.960 % arrow_downward-0.120 % 0.260 %trending_up
Loading...
1475 Everclear Everclear CLEAR 0.840 ¥ 585 209 961.95 ¥ 5 896 964.25 ¥ arrow_upward0.350 % arrow_downward-0.970 % -20.12 %trending_down
Loading...
1475 LaunchZone LaunchZone LZ 15.49 ¥ 147 147 819.44 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1476 DogeBonk DogeBonk DOBO 0.000000 ¥ 583 762 338.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.200 % 3.40 %trending_up
Loading...
1476 BEAT BEAT BEAT 0.721 ¥ 89 938 104.00 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 Trias Token (New) Trias Token (New) TRIAS 116.53 ¥ 582 650 082.34 ¥ 10 275 377.28 ¥ arrow_upward0.000000 % arrow_downward-2.78 % 5.06 %trending_up
Loading...
1478 Unitus Unitus UIS 0.198 ¥ 13 069 524.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 HeFi HeFi HEFI 4.51 ¥ 452 924 293.27 ¥ 18 506 168.21 ¥ arrow_downward-0.930 % arrow_downward-4.34 % 8.03 %trending_up
Loading...
1478 American Coin American Coin USA 0.000047 ¥ 581 938 434.23 ¥ 104 578 466.99 ¥ arrow_upward1.38 % arrow_upward4.27 % -8.26 %trending_down
Loading...
1478 Wrapped Huobi Token Wrapped Huobi Token WHT 578.22 ¥ 577 151 198.72 ¥ 1 449 676.96 ¥ arrow_downward-0.110 % arrow_upward0.590 % 5.64 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.295 ¥ 88 670 090.82 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1478 e-Gulden e-Gulden EFL 7.81 ¥ 134 122 052.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Sapien Sapien SPN 1.35 ¥ 299 416 187.95 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Attila Attila ATT 0.209 ¥ 580 956 659.98 ¥ 0.000000 ¥ arrow_upward0.180 % arrow_upward0.000000 % -0.490 %trending_down
Loading...
1479 VIT VIT VIT 0.049 ¥ 27 746 693.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 1.16 ¥ 11 887 761.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Reboot Reboot GG 2.79 ¥ 452 353 395.09 ¥ 445 155.24 ¥ arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1480 Kylin Kylin KYL 1.67 ¥ 452 023 082.95 ¥ 0.000000 ¥ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1480 SIGMA SIGMA SIGMA 0.645 ¥ 580 839 921.26 ¥ 191 941 210.47 ¥ arrow_downward-1 % arrow_downward-2.27 % -0.590 %trending_down
Loading...
1480 Sequence Sequence SEQ 0.415 ¥ 19 417 330.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1481 CatCoin CatCoin CAT 0.000000 ¥ 579 724 189.71 ¥ 340 050 426.23 ¥ arrow_upward0.000000 % arrow_downward-2.21 % 12.82 %trending_up
Loading...
1482 Stakenet Stakenet XSN 1.04 ¥ 131 603 402.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 PornRocket PornRocket PORNROCKET 0.000000 ¥ 579 469 702.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1 % 3.31 %trending_up
Loading...
1483 Sovryn Sovryn SOV 11.78 ¥ 578 934 979.07 ¥ 12 995 752.89 ¥ arrow_downward-0.160 % arrow_downward-2.10 % -10.24 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.362 ¥ 24 147 223.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1484 Best Wallet Best Wallet BEST 0.346 ¥ 578 593 451.16 ¥ 80 139 159.73 ¥ arrow_downward-0.190 % arrow_downward-5.32 % -14.76 %trending_down
Loading...
1485 Astroon Astroon AST 0.941 ¥ 578 178 625.87 ¥ 14 034 869.71 ¥ arrow_upward0.350 % arrow_upward0.130 % 1.59 %trending_up
Loading...
1486 ZClassic ZClassic ZCL 62.06 ¥ 576 316 177.21 ¥ 289 556.27 ¥ arrow_downward-0.030 % arrow_upward16.65 % 26.08 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.031 ¥ 130 702 824.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Invacio Invacio INV 0.923 ¥ 14 659 951.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1487 iCoin iCoin ICN 0.595 ¥ 17 814 582.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1487 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLX 29 971.36 ¥ 575 720 162.04 ¥ 1 895.62 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -4.12 %trending_down
Loading...
1488 REI Network REI Network REI 0.606 ¥ 575 309 759.87 ¥ 32 978 610.67 ¥ arrow_upward0.620 % arrow_upward1.43 % -0.620 %trending_down
Loading...
1488 EBCH EBCH EBCH 1.34 ¥ 12 444 442.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1488 Retreeb Retreeb TREEB 0.803 ¥ 439 271 707.34 ¥ 222 419.65 ¥ arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1489 HI HI HI 0.009 ¥ 575 170 115.71 ¥ 305 669.06 ¥ arrow_downward-0.520 % arrow_upward9.21 % -6.46 %trending_down
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.579 ¥ 289 684 538.26 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1490 Decentralized Euro Decentralized Euro DEURO 184.05 ¥ 573 442 256.21 ¥ 18 324.35 ¥ arrow_upward0.000000 % arrow_upward0.470 % -0.090 %trending_down
Loading...
1491 Vabble Vabble VAB 0.470 ¥ 434 154 949.53 ¥ 234 109.32 ¥ arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 2.28 ¥ 123 262 033.83 ¥ 0.000000 ¥ arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1491 WHALE WHALE WHALE 57.11 ¥ 571 056 773.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.920 % 6.86 %trending_up
Loading...
1492 Alitas Alitas ALT 2.03 ¥ 568 913 615.14 ¥ 31 435.73 ¥ arrow_upward0.090 % arrow_downward-2.86 % -2.76 %trending_down
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 37.91 ¥ 546 899 124.42 ¥ 0.000000 ¥ arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1493 RETARDIO RETARDIO RETARDIO 0.583 ¥ 568 462 141.16 ¥ 118 271 334.88 ¥ arrow_downward-1.06 % arrow_downward-3.42 % -4.59 %trending_down
Loading...
1494 AGAr AGAr AGAR 28 452.25 ¥ 454 894 476.45 ¥ 0.000000 ¥ arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Unstable Coin (usduc.io) Unstable Coin (usduc.io) USDUC 0.567 ¥ 567 311 340.60 ¥ 137 354 246.10 ¥ arrow_downward-0.590 % arrow_downward-10.61 % -24.69 %trending_down
Loading...
1495 Forest Protocol Forest Protocol FOREST 5.17 ¥ 565 804 479.04 ¥ 38 476 230.55 ¥ arrow_downward-0.220 % arrow_upward0.630 % 0.060 %trending_up
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 68 009.07 ¥ 544 272 108.20 ¥ 0.000000 ¥ arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Strawberry AI Strawberry AI BERRY 5.65 ¥ 564 899 319.52 ¥ 4 720 098.90 ¥ arrow_upward1.83 % arrow_upward6.43 % 45.49 %trending_up
Loading...
1497 Jesus Coin Jesus Coin JESUS 0.000000 ¥ 562 867 054.71 ¥ 1 739 075.26 ¥ arrow_upward0.020 % arrow_downward-1.74 % 4.54 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.636 ¥ 11 253 202.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 Sonar Sonar PING 0.134 ¥ 361 212 834.84 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1498 Partisia Blockchain Partisia Blockchain MPC 1.44 ¥ 561 402 528.71 ¥ 2 933 317.15 ¥ arrow_downward-0.390 % arrow_upward1.32 % -19.31 %trending_down
Loading...
1498 LiteBar LiteBar LTB 11.45 ¥ 11 345 297.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 AgentLISA AgentLISA LISA 2.60 ¥ 561 351 504.89 ¥ 349 994 859.49 ¥ arrow_downward-0.740 % arrow_downward-8.91 % -90.03 %trending_down
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 4.83 ¥ 120 719 214.82 ¥ 789.84 ¥ arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1499 SagaCoin SagaCoin SAGA 1.81 ¥ 11 701 990.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1500 bitcoin2network bitcoin2network B2N 0.015 ¥ 20 378 884.83 ¥ 0.000000 ¥ arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.319 ¥ 119 920 368.10 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 Monarch Monarch MT 2.30 ¥ 83 800 395.75 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1500 Botto Botto BOTTO 11.63 ¥ 558 776 776.24 ¥ 9 764 823.07 ¥ arrow_downward-0.120 % arrow_upward0.780 % 3.62 %trending_up
Loading...
1500 WinStars.live WinStars.live WNL 14.59 ¥ 276 207 771.28 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1501 Triangles Triangles TRI 83.40 ¥ 10 806 467.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1501 Ribbon Finance Ribbon Finance RBN 6.68 ¥ 556 503 767.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.310 % -2.36 %trending_down
Loading...
1502 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 52.57 ¥ 556 077 726.38 ¥ 50 707.89 ¥ arrow_upward0.000000 % arrow_upward2.31 % -2.07 %trending_down
Loading...
1503 UnMarshal UnMarshal MARSH 38.66 ¥ 274 317 994.06 ¥ 176 296 957.65 ¥ arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1503 TEMCO TEMCO TEMCO 0.140 ¥ 555 845 196.74 ¥ 23 323 417.74 ¥ arrow_downward-0.080 % arrow_upward0.080 % -0.650 %trending_down
Loading...
1503 Linker Coin Linker Coin LNC 3.71 ¥ 418 630 752.77 ¥ 0.000000 ¥ arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.414 ¥ 82 903 608.55 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Nestree Nestree EGG 0.186 ¥ 555 744 254.87 ¥ 789 104 175.21 ¥ arrow_downward-2.26 % arrow_upward2.24 % 3.63 %trending_up
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.449 ¥ 97 579 356.48 ¥ 17 473 212.16 ¥ arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1505 GALAXIA GALAXIA GXA 0.220 ¥ 554 102 646.17 ¥ 5 207 747.67 ¥ arrow_upward0.050 % arrow_upward0.590 % 0.040 %trending_up
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 2.43 ¥ 139 089 372.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Centric Cash Centric Cash CNS 0.053 ¥ 194 114 383.18 ¥ 41 551 087.48 ¥ arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 Kwenta Kwenta KWENTA 1 282.19 ¥ 553 659 544.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.19 % 6.98 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 1 251.56 ¥ 526 215 518.35 ¥ 1 452 836.33 ¥ arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.011 ¥ 10 014 729.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago