8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
3 144 821 819 419 892 736.00 Bs

Market Capitalizations

attach_money
123 323 845 627 286 672.00 Bs

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-02-02 03:34:06 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1322 Banyan Network Banyan Network BBN 309.40 Bs 188 969 999 999.81 Bs 75 000 000.00 Bs arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1323 QubitCoin QubitCoin Q2C 829.00 Bs 278 838 999 999.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1323 XSwap XSwap XSWAP 17 036.50 Bs 5 081 293 999 994.92 Bs 29 504 999 999.97 Bs arrow_upward0.040 % arrow_downward-0.470 % 16.94 %trending_up
Loading...
1324 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 846 404.60 Bs 5 070 050 999 994.93 Bs 155 508 999 999.84 Bs arrow_upward0.440 % arrow_downward-0.110 % -18.01 %trending_down
Loading...
1325 Qitmeer Qitmeer PMEER 23 777.50 Bs 4 768 622 999 995.23 Bs 0.000000 Bs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 VNX Swiss Franc VNX Swiss Franc VCHF 1 245 610.00 Bs 5 069 471 999 994.93 Bs 51 492 999 999.95 Bs arrow_downward-0.020 % arrow_upward0.110 % -0.420 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 33 464.80 Bs 4 492 067 999 995.51 Bs 63 972 999 999.94 Bs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 624 487 917.50 Bs 1 392 713 999 998.61 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 Creta World Creta World CRETA 3 448.80 Bs 5 057 008 999 994.94 Bs 185 530 999 999.81 Bs arrow_upward1.45 % arrow_downward-14.80 % 22.10 %trending_up
Loading...
1326 E-coin E-coin ECN 1 935 990.80 Bs 678 299 999 999.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 7 490.40 Bs 2 913 827 999 997.09 Bs 0.000000 Bs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 CateCoin CateCoin CATE 0.100 Bs 5 056 887 999 994.94 Bs 450 673 999 999.55 Bs arrow_upward0.210 % arrow_upward0.010 % 3.22 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 1 977.20 Bs 1 687 227 999 998.31 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1328 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 21 016.60 Bs 5 033 950 999 994.97 Bs 283 186 999 999.72 Bs arrow_downward-0.030 % arrow_upward0.070 % 3.17 %trending_up
Loading...
1328 ATMChain ATMChain ATM 129.90 Bs 605 348 999 999.40 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1329 CyberMiles CyberMiles CMT 1 629.10 Bs 1 303 316 999 998.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 Coinweb Coinweb CWEB 2 053.10 Bs 5 029 377 999 994.97 Bs 162 814 999 999.84 Bs arrow_downward-0.010 % arrow_upward0.200 % -3.06 %trending_down
Loading...
1330 Lambda Lambda LAMB 2 702.80 Bs 4 449 959 999 995.55 Bs 4 195 287 999 995.81 Bs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1330 Komodo Komodo KMD 36 762.30 Bs 4 997 975 999 995.00 Bs 146 420 999 999.85 Bs arrow_downward-0.120 % arrow_downward-2.31 % 0.290 %trending_up
Loading...
1331 BNBTiger BNBTiger BNBTIGER 0.000000 Bs 4 989 948 999 995.01 Bs 5 570 999 999.99 Bs arrow_upward0.450 % arrow_upward0.450 % 8.82 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 6 915.20 Bs 276 112 999 999.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 74 181.30 Bs 1 290 753 999 998.71 Bs 6 000 000.00 Bs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1332 Nibiru Nibiru NIBI 5 510.10 Bs 4 984 410 999 995.02 Bs 415 766 999 999.58 Bs arrow_downward-2.50 % arrow_downward-10.51 % 0.550 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 7 237.00 Bs 800 549 999 999.20 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1333 XDB CHAIN XDB CHAIN XDB 289.70 Bs 4 981 823 999 995.02 Bs 92 215 999 999.91 Bs arrow_upward0.260 % arrow_upward3.26 % 19.66 %trending_up
Loading...
1333 NobleCoin NobleCoin NOBL 110.80 Bs 260 752 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 STUFF.io STUFF.io STUFF 1 577.40 Bs 4 980 040 999 995.02 Bs 1 558 000 000.00 Bs arrow_upward0.170 % arrow_upward1.75 % 9.21 %trending_up
Loading...
1335 KARRAT KARRAT KARRAT 6 482.30 Bs 4 975 971 999 995.02 Bs 240 498 999 999.76 Bs arrow_upward1.21 % arrow_downward-3.36 % -12.00 %trending_down
Loading...
1335 PYRIN PYRIN PYI 11 604.20 Bs 4 424 325 999 995.58 Bs 247 318 999 999.75 Bs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 Observer Observer OBSR 787.80 Bs 4 968 936 999 995.03 Bs 18 523 999 999.98 Bs arrow_downward-0.170 % arrow_downward-0.740 % -1.73 %trending_down
Loading...
1336 FLIP FLIP FLP 12 854.10 Bs 1 285 409 999 998.71 Bs 0.000000 Bs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1337 Oxbull.tech Oxbull.tech OXB 581 382.60 Bs 4 406 141 999 995.59 Bs 6 465 999 999.99 Bs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1337 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEX 21 220 000.00 Bs 4 956 983 999 995.04 Bs 98 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
1338 SwissCheese SwissCheese SWCH 113 008.10 Bs 4 943 968 999 995.06 Bs 2 516 600 999 997.48 Bs arrow_upward0.300 % arrow_upward1.44 % -3.55 %trending_down
Loading...
1338 KatKoyn KatKoyn KAT 3 960.70 Bs 1 278 523 999 998.72 Bs 25 000 000.00 Bs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 AIVille Governance Token AIVille Governance Token AIV 1 779.20 Bs 4 941 175 999 995.06 Bs 12 694 999 999.99 Bs arrow_upward0.280 % arrow_downward-0.390 % -0.540 %trending_down
Loading...
1339 hybrix hybrix HY 1 973 985.30 Bs 4 492 010 999 995.51 Bs 1 343 000 000.00 Bs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 Inflation Hedging Coin Inflation Hedging Coin IHC 41.30 Bs 4 935 427 999 995.06 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.060 % -1.03 %trending_down
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 289 614.80 Bs 232 262 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 8 645.10 Bs 4 322 529 999 995.68 Bs 0.000000 Bs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 10 021.50 Bs 176 537 999 999.82 Bs 1 000 000.00 Bs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 Dimitra Dimitra DMTR 10 130.40 Bs 4 928 464 999 995.07 Bs 494 990 999 999.51 Bs arrow_upward1.08 % arrow_downward-0.850 % -22.43 %trending_down
Loading...
1342 Shido Network Shido Network SHIDO 255.80 Bs 4 884 069 999 995.12 Bs 94 239 999 999.91 Bs arrow_upward0.000000 % arrow_downward-0.350 % -1.71 %trending_down
Loading...
1342 Trade Token X Trade Token X TIOX 19 322.40 Bs 1 646 721 999 998.35 Bs 49 000 000.00 Bs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1343 CHIPS CHIPS CHIPS 20 480.50 Bs 429 993 999 999.57 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 Ultra Ultra UOS 10 168.60 Bs 4 877 090 999 995.12 Bs 829 361 999 999.17 Bs arrow_downward-0.360 % arrow_downward-0.720 % 3.24 %trending_up
Loading...
1344 Cratos Cratos CRTS 98.90 Bs 4 876 595 999 995.12 Bs 498 737 999 999.50 Bs arrow_downward-0.460 % arrow_downward-1.23 % -4.71 %trending_down
Loading...
1345 noice noice NOICE 87.80 Bs 4 867 369 999 995.13 Bs 530 859 999 999.47 Bs arrow_downward-1.79 % arrow_downward-5.64 % -6.33 %trending_down
Loading...
1345 CUTcoin CUTcoin CUT 7 338.70 Bs 1 284 066 999 998.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1 441.80 Bs 145 232 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1346 Lingo Lingo LINGO 10 008.80 Bs 4 866 322 999 995.13 Bs 444 797 999 999.56 Bs arrow_upward0.050 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1347 CrossFi CrossFi XFI 72 771.70 Bs 4 859 257 999 995.14 Bs 409 942 999 999.59 Bs arrow_downward-0.010 % arrow_downward-0.610 % -6.94 %trending_down
Loading...
1347 Gambit Gambit GAM 326 242.50 Bs 376 500 999 999.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1348 I0Coin I0Coin I0C 11 075.50 Bs 232 538 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1348 TokenFi TokenFi TOKEN 4 852.20 Bs 4 852 255 999 995.15 Bs 1 610 495 999 998.39 Bs arrow_downward-0.450 % arrow_upward0.910 % -6.30 %trending_down
Loading...
1349 Bitmark Bitmark BTM 31 101.10 Bs 346 920 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 AXEL AXEL AXEL 17 138.90 Bs 4 852 059 999 995.15 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 11.00 %trending_up
Loading...
1350 Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAX 621 045 590.60 Bs 4 844 091 999 995.16 Bs 3 087 089 999 996.91 Bs arrow_upward0.050 % arrow_downward-0.220 % -4.82 %trending_down
Loading...
1351 Dora Factory Dora Factory DORA 8 995.90 Bs 4 833 302 999 995.17 Bs 78 517 999 999.92 Bs arrow_upward0.350 % arrow_upward1.43 % 1.56 %trending_up
Loading...
1352 Saros Saros SAROS 2 364.60 Bs 4 819 408 999 995.18 Bs 1 142 915 999 998.86 Bs arrow_downward-2.30 % arrow_downward-0.630 % -0.070 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 9 719.50 Bs 4 213 946 999 995.79 Bs 32 814 999 999.97 Bs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1352 Serve Serve SERV 4 820.00 Bs 337 286 999 999.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1353 Magi Magi XMG 20 307.00 Bs 210 711 999 999.79 Bs 6 000 000.00 Bs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1353 Tierion Tierion TNT 9 090.40 Bs 3 895 045 999 996.11 Bs 109 335 999 999.89 Bs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 Jambo Jambo J 29 813.30 Bs 4 800 176 999 995.20 Bs 1 110 825 999 998.89 Bs arrow_downward-0.890 % arrow_downward-0.200 % -4.11 %trending_down
Loading...
1354 Quantstamp Quantstamp QSP 6 098.40 Bs 4 353 074 999 995.65 Bs 68 089 999 999.93 Bs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 iShares Russell 2000 Value Tokenized ETF (Ondo) iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon 196 651 525.20 Bs 4 764 248 999 995.24 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.60 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 5.30 Bs 3 430 369 999 996.57 Bs 20 481 999 999.98 Bs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Yala Yala YALA 17 545.70 Bs 4 763 644 999 995.24 Bs 2 265 708 999 997.73 Bs arrow_downward-1.96 % arrow_downward-2.58 % -10.60 %trending_down
Loading...
1356 Name Changing Token Name Changing Token NCT 98 336.90 Bs 3 878 636 999 996.12 Bs 257 706 999 999.74 Bs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 32 877.30 Bs 210 504 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 364.10 Bs 4 154 599 999 995.85 Bs 61 096 999 999.94 Bs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 187 346.00 Bs 5 730 485 999 994.27 Bs 369 869 999 999.63 Bs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1356 ChainSwap ChainSwap CSWAP 5 128.50 Bs 4 740 217 999 995.26 Bs 1 488 000 000.00 Bs arrow_upward0.000000 % arrow_upward1.16 % -15.09 %trending_down
Loading...
1356 Golfcoin Golfcoin GOLF 4.80 Bs 168 346 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 MANEKI MANEKI MANEKI 532.10 Bs 4 713 579 999 995.29 Bs 650 581 999 999.35 Bs arrow_downward-0.290 % arrow_downward-1.71 % 2.00 %trending_up
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 3.00 Bs 209 478 999 999.79 Bs 263 000 000.00 Bs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 5 726.90 Bs 131 265 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 3 755.60 Bs 365 854 999 999.63 Bs 3 000 000.00 Bs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 24 403.00 Bs 204 445 999 999.80 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Bellscoin Bellscoin BELLS 76 762.50 Bs 4 712 367 999 995.29 Bs 53 640 999 999.95 Bs arrow_downward-0.530 % arrow_upward3.76 % -2.01 %trending_down
Loading...
1358 HireMatch HireMatch HIRE 6 030.00 Bs 194 394 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1359 Growers International Growers International GRWI 147 599.60 Bs 178 297 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1359 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) AMZNon 238 158 743.20 Bs 4 711 255 999 995.29 Bs 1 665 640 999 998.33 Bs arrow_upward0.010 % arrow_downward-0.030 % -3.51 %trending_down
Loading...
1360 Bayan Token Bayan Token BYT 542 587.20 Bs 129 280 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Swarm Markets Swarm Markets SMT 56 098.80 Bs 4 708 902 999 995.29 Bs 76 824 999 999.92 Bs arrow_upward0.130 % arrow_upward1.36 % 3.81 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 536.40 Bs 234 126 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 GAMEE GAMEE GMEE 2 664.40 Bs 4 700 761 999 995.30 Bs 316 731 999 999.68 Bs arrow_downward-0.490 % arrow_downward-5.30 % -1.97 %trending_down
Loading...
1362 GmeStop GmeStop GME 682.60 Bs 4 699 787 999 995.30 Bs 458 235 999 999.54 Bs arrow_downward-0.020 % arrow_downward-2.97 % 12.96 %trending_up
Loading...
1362 ShowHand ShowHand HAND 18.80 Bs 1 165 721 999 998.83 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 BitForex Token BitForex Token BF 1 094.60 Bs 4 694 670 999 995.31 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1364 Flying Ketamine Horse Flying Ketamine Horse FKH 4 756.70 Bs 4 692 536 999 995.31 Bs 1 932 734 999 998.07 Bs arrow_upward1.56 % arrow_upward35.09 % -18.18 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 15 545.50 Bs 273 212 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1365 Beam Beam BEAM 30 943.00 Bs 4 664 771 999 995.34 Bs 86 272 999 999.91 Bs arrow_downward-0.160 % arrow_downward-2.53 % -6.03 %trending_down
Loading...
1366 Inter Milan Fan Token Inter Milan Fan Token INTER 418 573.00 Bs 4 664 175 999 995.34 Bs 5 919 696 999 994.08 Bs arrow_upward0.020 % arrow_downward-0.480 % 7.30 %trending_up
Loading...
1367 Multichain Multichain MULTI 319 935.20 Bs 4 652 207 999 995.35 Bs 13 441 999 999.99 Bs arrow_upward0.000000 % arrow_downward-1.39 % 4.14 %trending_up
Loading...
1368 Dero Dero DERO 324 944.10 Bs 4 650 897 999 995.35 Bs 6 646 999 999.99 Bs arrow_downward-0.070 % arrow_upward1.79 % 64.35 %trending_up
Loading...
1368 YOM YOM YOM 38 475.10 Bs 3 997 522 999 996.00 Bs 9 950 999 999.99 Bs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 327.50 Bs 224 623 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2 049.10 Bs 828 048 999 999.17 Bs 1 490 000 000.00 Bs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
Last updated: 2020-02-02 03:34:06 UTC - about 6 years ago