8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
293 882 265 563 809.31 Nu.

Market Capitalizations

attach_money
6 117 216 231 881.06 Nu.

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 91.11 Nu. 4 978 485 069.08 Nu. 40 744 209.70 Nu. arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 25.81 Nu. 4 966 406 870.27 Nu. 141 251 650.13 Nu. arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.88 Nu. 6 726 449 906.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 0.856 Nu. 4 959 203 442.97 Nu. 59 060 437.39 Nu. arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 8.73 Nu. 4 958 409 269.24 Nu. 288 393 157.13 Nu. arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 9.57 Nu. 4 896 754 755.06 Nu. 206 300 319.11 Nu. arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 100.30 Nu. 682 286 703.01 Nu. 135 253.88 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.09 Nu. 7 452 536 430.92 Nu. 22 257 847.34 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 2.35 Nu. 4 893 204 635.91 Nu. 4 834 177 535.10 Nu. arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 395.16 Nu. 4 890 982 711.68 Nu. 78 142 498.18 Nu. arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.92 Nu. 6 229 953 530.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 2.11 Nu. 4 868 799 894.36 Nu. 1 090 256 826.07 Nu. arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 3.69 Nu. 303 186 334.61 Nu. 898 997.76 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 0.960 Nu. 4 857 847 509.26 Nu. 1 425 622 593.23 Nu. arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 2.79 Nu. 763 987 768.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 70 326.97 Nu. 3 468 526 276.46 Nu. 26 342.26 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.012 Nu. 4 840 053 675.83 Nu. 1 139 423 746.38 Nu. arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 543.11 Nu. 4 825 241 967.93 Nu. 2 643 854.57 Nu. arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.003 Nu. 4 815 626 679.62 Nu. 623 052 315.87 Nu. arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 1.69 Nu. 4 789 503 514.36 Nu. 391 346 612.67 Nu. arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.426 Nu. 480 895 037.00 Nu. 13 165 134.96 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 0.478 Nu. 4 784 619 659.31 Nu. 87 165 630.65 Nu. arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 19.47 Nu. 4 769 077 998.30 Nu. 48 860 623.41 Nu. arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 55.51 Nu. 9 401 032 360.32 Nu. 2 560 515 016.67 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 4 758 396 847.64 Nu. 181 148 547.40 Nu. arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 195.77 Nu. 4 742 529 814.30 Nu. 406 695 430.17 Nu. arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 4.73 Nu. 4 727 818 570.33 Nu. 858 571 379.16 Nu. arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 6.61 Nu. 4 694 758 125.42 Nu. 2 861 763 469.28 Nu. arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 8.74 Nu. 4 691 345 258.53 Nu. 594 816 773.84 Nu. arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 6.46 Nu. 4 684 864 971.68 Nu. 286 301 127.49 Nu. arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 63.33 Nu. 7 065 891 366.69 Nu. 6 364 744.24 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 1.50 Nu. 4 616 552 950.84 Nu. 464 292 327.92 Nu. arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 35.37 Nu. 4 612 968 768.41 Nu. 893 095 091.20 Nu. arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 25.16 Nu. 501 739 849.17 Nu. 12 660 453.59 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.75 Nu. 3 006 280 560.48 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.150 Nu. 4 603 880 325.30 Nu. 563 527 891.35 Nu. arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 515 523.90 Nu. 4 581 976 372.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 89.91 Nu. 4 573 618 064.28 Nu. 0.000000 Nu. arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 0.437 Nu. 4 557 334 732.39 Nu. 194 887 126.12 Nu. arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 4.56 Nu. 4 549 263 827.20 Nu. 624 490 421.60 Nu. arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 4.55 Nu. 4 547 278 710.81 Nu. 292 324 239.87 Nu. arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.162 Nu. 4 516 705 247.77 Nu. 25 946 762.96 Nu. arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 2.80 Nu. 4 515 791 807.19 Nu. 615 124 022.23 Nu. arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 14.43 Nu. 4 513 110 891.79 Nu. 1 734 497 402.67 Nu. arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 204.00 Nu. 4 511 997 159.19 Nu. 461 993 647.79 Nu. arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 9.10 Nu. 8 719 507 402.81 Nu. 157 371 205.83 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 23 536.77 Nu. 1 101 050 340.10 Nu. 1 816.71 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 244.56 Nu. 1 101 996 208.91 Nu. 234 670 024.99 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.016 Nu. 4 506 674 115.09 Nu. 125 500 886.07 Nu. arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 4.32 Nu. 323 040 496.12 Nu. 2 786 829.46 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 66.89 Nu. 4 505 309 676.85 Nu. 1 469 302 784.08 Nu. arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 40.54 Nu. 5 410 753 747.12 Nu. 637 918 979.17 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 4.09 Nu. 4 495 915 754.35 Nu. 107 093 005.48 Nu. arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 12.79 Nu. 4 488 475 519.21 Nu. 4 899 457 107.62 Nu. arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.747 Nu. 6 435 334 140.89 Nu. 904 462 957.33 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 105.17 Nu. 4 434 905 808.03 Nu. 359 261 558.07 Nu. arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 44.11 Nu. 4 431 444 344.21 Nu. 17 756 409.25 Nu. arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 4.43 Nu. 4 418 673 343.96 Nu. 67 398 943.61 Nu. arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 15.23 Nu. 4 410 242 367.33 Nu. 1 598 782 259.79 Nu. arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 1 825.32 Nu. 5 553 975 344.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 1.01 Nu. 4 368 288 321.20 Nu. 355 759 400.00 Nu. arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 39.79 Nu. 4 367 921 164.60 Nu. 324 833 314.02 Nu. arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.55 Nu. 6 550 759 021.60 Nu. 1 831 458 084.85 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 10.82 Nu. 4 327 297 947.62 Nu. 946 451 611.74 Nu. arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 90.78 Nu. 4 318 554 315.62 Nu. 94 203 919.23 Nu. arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.53 Nu. 303 797 202.54 Nu. 2 120 279.44 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 8.81 Nu. 4 316 630 603.94 Nu. 4 931 250 035.63 Nu. arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 90.80 Nu. 4 275 178 423.29 Nu. 99 746 058.27 Nu. arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 6.12 Nu. 4 250 930 281.94 Nu. 413 533 971.75 Nu. arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 18.74 Nu. 4 241 084 090.09 Nu. 801 219 827.77 Nu. arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 12.86 Nu. 4 240 370 033.16 Nu. 636 023 789.80 Nu. arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 4.23 Nu. 4 228 493 307.23 Nu. 337 550 539.72 Nu. arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 18.75 Nu. 4 219 564 734.39 Nu. 2 406 392 538.21 Nu. arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.025 Nu. 4 215 855 289.98 Nu. 898 041 259.31 Nu. arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 39.92 Nu. 4 215 758 731.97 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.078 Nu. 4 214 070 283.92 Nu. 1 295 393 816.47 Nu. arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 15.55 Nu. 4 184 862 439.99 Nu. 1 780 135 640.98 Nu. arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 2.04 Nu. 4 182 931 733.99 Nu. 175 973 383.30 Nu. arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 17.45 Nu. 4 170 168 000.57 Nu. 510 147 935.28 Nu. arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 4.15 Nu. 4 151 878 660.15 Nu. 998 492 381.80 Nu. arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 4.08 Nu. 4 145 794 506.39 Nu. 1 148 431.71 Nu. arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 4.28 Nu. 287 245 542.94 Nu. 3 935 624.51 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 6.17 Nu. 4 131 197 351.66 Nu. 374 307 257.91 Nu. arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 1.29 Nu. 2 587 158 941.17 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 5.56 Nu. 4 098 444 021.18 Nu. 20 227 767.43 Nu. arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.359 Nu. 256 382 678.38 Nu. 3 239 643.83 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 21.45 Nu. 4 093 879 543.33 Nu. 290 440 404.92 Nu. arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.038 Nu. 4 086 096 222.96 Nu. 293 667 967.64 Nu. arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 68.29 Nu. 1 340 561 254.99 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.059 Nu. 4 082 403 219.75 Nu. 943 229 953.32 Nu. arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 9 573.30 Nu. 4 052 724 666.88 Nu. 137 018 630.58 Nu. arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 7.37 Nu. 3 390 760 381.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 20.79 Nu. 4 050 041 117.25 Nu. 817 149 537.52 Nu. arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 68.68 Nu. 4 041 724 684.03 Nu. 669 818 457.08 Nu. arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 1 471.33 Nu. 439 056 079.30 Nu. 180 399.06 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 17.52 Nu. 4 036 442 334.18 Nu. 1 762 406 300.67 Nu. arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 589.51 Nu. 4 008 137 030.58 Nu. 2 268 306 955.26 Nu. arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.030 Nu. 1 305 582 548.53 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 309.44 Nu. 3 991 808 371.84 Nu. 339 316 470.34 Nu. arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 6.46 Nu. 5 972 093 323.33 Nu. 473 070.66 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago