8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
35 097 826 980 271.35 ¢

Market Capitalizations

attach_money
730 568 060 973.56 ¢

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
621 O3Swap O3Swap O3 19.63 ¢ 505 264 676.26 ¢ 77 628 333.46 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.39 ¢ 425 664 956.27 ¢ 71 631 997.96 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
622 Vine Coin Vine Coin VINE 0.311 ¢ 310 769 516.58 ¢ 40 286 254.60 ¢ arrow_downward-0.490 % arrow_downward-1.09 % -5.26 %trending_down
Loading...
623 Reserve Dollar Reserve Dollar RSV 10.74 ¢ 309 891 769.37 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.850 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.526 ¢ 526 805 613.09 ¢ 375 741.89 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 DORA DORA DORA 0.313 ¢ 309 543 766.60 ¢ 2 296 466.84 ¢ arrow_upward0.110 % arrow_upward0.110 % -0.050 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.121 ¢ 342 239 028.26 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Orion Orion ORN 9.56 ¢ 326 497 736.31 ¢ 95 542 182.90 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
625 Definitive Definitive EDGE 1.52 ¢ 307 889 193.97 ¢ 10 285 288.82 ¢ arrow_downward-0.400 % arrow_downward-0.930 % 10.23 %trending_up
Loading...
626 WINkLink WINkLink WIN 0.000308 ¢ 306 148 420.70 ¢ 70 109 188.85 ¢ arrow_downward-0.080 % arrow_upward0.820 % -1.62 %trending_down
Loading...
627 Owlto Finance Owlto Finance OWL 0.927 ¢ 305 985 772.07 ¢ 4 023 286 835.51 ¢ arrow_downward-4.24 % arrow_downward-18.93 % 20.77 %trending_up
Loading...
628 Braintrust Braintrust BTRST 1.27 ¢ 305 616 994.79 ¢ 493 717.21 ¢ arrow_downward-0.050 % arrow_downward-0.050 % -0.390 %trending_down
Loading...
629 USDB USDB USDB 10.84 ¢ 304 835 927.68 ¢ 4 059 815.42 ¢ arrow_upward0.020 % arrow_upward0.020 % 0.210 %trending_up
Loading...
630 Echelon Prime Echelon Prime PRIME 8.51 ¢ 304 265 241.74 ¢ 54 178 398.71 ¢ arrow_upward0.850 % arrow_upward4.44 % 2.06 %trending_up
Loading...
631 Symbol Symbol XYM 0.048 ¢ 303 411 393.35 ¢ 1 212 037.72 ¢ arrow_downward-0.310 % arrow_downward-0.310 % -8.52 %trending_down
Loading...
632 Collector Crypt Collector Crypt CARDS 0.790 ¢ 300 497 907.47 ¢ 18 635 728.20 ¢ arrow_downward-0.510 % arrow_upward6.54 % 25.44 %trending_up
Loading...
633 MAP Protocol MAP Protocol MAPO 0.049 ¢ 300 034 218.37 ¢ 6 825 449.75 ¢ arrow_downward-0.110 % arrow_downward-0.080 % -0.960 %trending_down
Loading...
634 Own Own CHX 0.276 ¢ 27 567 278.73 ¢ 5 871 146.06 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
634 Adventure Gold Adventure Gold AGLD 3.46 ¢ 299 584 534.43 ¢ 168 215 791.72 ¢ arrow_downward-0.640 % arrow_downward-1.32 % 11.26 %trending_up
Loading...
634 Eden Eden EDEN 36.11 ¢ 477 845 325.02 ¢ 126 839 781.49 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
635 Clearpool Clearpool CPOOL 0.331 ¢ 299 338 831.17 ¢ 16 906 964.01 ¢ arrow_upward0.230 % arrow_downward-0.580 % -7.52 %trending_down
Loading...
636 Lucidum Coin Lucidum Coin LUCIC 1.82 ¢ 298 765 064.32 ¢ 653 686.31 ¢ arrow_upward0.030 % arrow_downward-0.320 % -1.28 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.01 ¢ 404 319 603.54 ¢ 1 589 678.07 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.38 ¢ 325 135 232.60 ¢ 455.63 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
637 Student Coin Student Coin STC 0.065 ¢ 345 983 440.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 NYM NYM NYM 0.362 ¢ 298 499 801.57 ¢ 14 281 739.29 ¢ arrow_upward0.950 % arrow_downward-3.96 % -4.30 %trending_down
Loading...
638 Electronic USD Electronic USD eUSD 10.85 ¢ 298 332 466.46 ¢ 1 624 663.85 ¢ arrow_upward0.090 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
639 sUSD sUSD SUSD 8.89 ¢ 298 318 266.03 ¢ 834 885.55 ¢ arrow_upward0.000000 % arrow_downward-1.33 % -3.30 %trending_down
Loading...
640 YieldBasis YieldBasis YB 3.39 ¢ 297 713 299.45 ¢ 112 882 298.04 ¢ arrow_upward1.15 % arrow_downward-6.43 % -27.90 %trending_down
Loading...
641 Moonriver Moonriver MOVR 28.06 ¢ 296 854 384.91 ¢ 30 123 779.44 ¢ arrow_downward-0.080 % arrow_downward-1.17 % -3.85 %trending_down
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.59 ¢ 60 360 468.04 ¢ 2 047 758.60 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
642 Lava Network Lava Network LAVA 1.12 ¢ 296 329 663.24 ¢ 43 320 688.23 ¢ arrow_upward7.96 % arrow_upward7.29 % -16.91 %trending_down
Loading...
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.023 ¢ 60 504 783.04 ¢ 379.69 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYon 7 523.71 ¢ 296 218 034.18 ¢ 18 121 095.46 ¢ arrow_downward-0.020 % arrow_downward-0.050 % -0.540 %trending_down
Loading...
644 Velvet Velvet VELVET 1.57 ¢ 295 682 117.07 ¢ 93 041 377.39 ¢ arrow_downward-1.05 % arrow_downward-2.84 % 2.44 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.62 ¢ 345 871 116.71 ¢ 33 434 714.67 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Sophon Sophon SOPH 0.147 ¢ 294 257 745.47 ¢ 377 431 211.73 ¢ arrow_upward0.320 % arrow_upward0.060 % 6.70 %trending_up
Loading...
646 Moonbeam Moonbeam GLMR 0.281 ¢ 292 778 405.51 ¢ 62 465 776.90 ¢ arrow_upward0.700 % arrow_downward-3.72 % 7.61 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 498.11 ¢ 493 907 726.79 ¢ 20 202 017.32 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Resolv Resolv RESOLV 0.844 ¢ 292 407 165.66 ¢ 94 247 209.89 ¢ arrow_downward-0.170 % arrow_downward-0.710 % 3.26 %trending_up
Loading...
648 Dolomite Dolomite DOLO 0.662 ¢ 292 385 729.41 ¢ 122 029 794.93 ¢ arrow_upward0.930 % arrow_downward-4.75 % 45.77 %trending_up
Loading...
649 Degen Degen DEGEN 0.014 ¢ 292 250 093.06 ¢ 21 100 452.25 ¢ arrow_downward-0.220 % arrow_downward-3.62 % -10.52 %trending_down
Loading...
650 zkPass zkPass ZKP 1.43 ¢ 289 048 400.26 ¢ 453 537 094.07 ¢ arrow_upward1.02 % arrow_upward3.80 % -8.43 %trending_down
Loading...
651 Metaplex Metaplex MPLX 0.547 ¢ 286 712 423.89 ¢ 14 714 836.17 ¢ arrow_upward0.000000 % arrow_downward-1.92 % -11.00 %trending_down
Loading...
652 Carry Carry CRE 0.047 ¢ 472 915 800.98 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 STBL STBL STBL 0.572 ¢ 285 974 858.48 ¢ 58 670 052.61 ¢ arrow_downward-0.180 % arrow_downward-5.38 % -12.35 %trending_down
Loading...
653 4 4 4 0.286 ¢ 285 779 133.37 ¢ 81 884 850.35 ¢ arrow_downward-0.600 % arrow_downward-1.79 % 5.23 %trending_up
Loading...
654 Wayfinder Wayfinder PROMPT 0.703 ¢ 285 725 672.92 ¢ 69 419 084.77 ¢ arrow_downward-1.49 % arrow_downward-2.51 % 11.19 %trending_up
Loading...
655 Ampleforth Governance Token Ampleforth Governance Token FORTH 19.92 ¢ 285 724 902.69 ¢ 39 831 970.98 ¢ arrow_downward-0.650 % arrow_upward1.72 % 2.08 %trending_up
Loading...
656 aPriori aPriori APR 1.54 ¢ 285 664 705.44 ¢ 47 859 510.56 ¢ arrow_downward-0.170 % arrow_downward-2.64 % 20.72 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.110 ¢ 24 924 327.88 ¢ 3 689 823.13 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVon 886.76 ¢ 285 595 862.10 ¢ 12 920 060.05 ¢ arrow_upward0.080 % arrow_upward0.230 % 11.33 %trending_up
Loading...
657 nOS nOS NOS 0.563 ¢ 57 718 981.71 ¢ 120 296.85 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 AVA (Travala) AVA (Travala) AVA 4.01 ¢ 285 121 823.72 ¢ 61 935 045.27 ¢ arrow_upward0.050 % arrow_downward-0.590 % 11.93 %trending_up
Loading...
659 TROLL (SOL) TROLL (SOL) TROLL 0.284 ¢ 283 608 799.77 ¢ 20 660 000.22 ¢ arrow_downward-0.740 % arrow_downward-4.99 % -13.17 %trending_down
Loading...
660 Sealchain Sealchain SEAL 0.105 ¢ 19 588 241.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 Gains Network Gains Network GNS 10.90 ¢ 283 015 061.19 ¢ 27 819 664.55 ¢ arrow_upward0.600 % arrow_downward-2.16 % -1.15 %trending_down
Loading...
661 WalletConnect Token WalletConnect Token WCT 0.882 ¢ 281 783 084.28 ¢ 164 281 285.07 ¢ arrow_upward0.750 % arrow_upward2.32 % 1.71 %trending_up
Loading...
662 BitDice BitDice CSNO 0.298 ¢ 20 830 915.26 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 Swarm Network Swarm Network TRUTH 0.135 ¢ 281 751 656.74 ¢ 31 431 868.06 ¢ arrow_upward2.14 % arrow_upward2.43 % -3.94 %trending_down
Loading...
662 FractonX FractonX FT 4.25 ¢ 371 559 631.74 ¢ 25 934 673.92 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.72 ¢ 155 350 797.67 ¢ 1 019.74 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Boundless Boundless ZKC 1.24 ¢ 281 191 558.75 ¢ 213 782 306.90 ¢ arrow_downward-1.05 % arrow_downward-0.510 % -2.77 %trending_down
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.10 ¢ 65 431 182.77 ¢ 62 673 988.41 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 SuperWalk SuperWalk GRND 0.391 ¢ 281 139 606.22 ¢ 2 399 948.82 ¢ arrow_upward0.030 % arrow_downward-0.120 % -0.570 %trending_down
Loading...
665 Decimal Decimal DEL 0.025 ¢ 280 432 068.92 ¢ 4 091 362.29 ¢ arrow_upward0.800 % arrow_downward-0.500 % 19.02 %trending_up
Loading...
666 Lorenzo Protocol Lorenzo Protocol BANK 0.531 ¢ 279 855 416.42 ¢ 33 871 000.95 ¢ arrow_downward-0.150 % arrow_downward-0.900 % 5.97 %trending_up
Loading...
667 JOE JOE JOE 0.688 ¢ 277 713 971.86 ¢ 19 691 192.34 ¢ arrow_upward0.020 % arrow_downward-1.58 % -3.67 %trending_down
Loading...
668 IAGON IAGON IAG 0.734 ¢ 276 055 038.21 ¢ 847 838.43 ¢ arrow_upward0.230 % arrow_downward-0.960 % -9.32 %trending_down
Loading...
669 Avail Avail AVAIL 0.075 ¢ 273 797 310.67 ¢ 13 539 606.75 ¢ arrow_downward-0.090 % arrow_downward-1.04 % -2.42 %trending_down
Loading...
670 COMBO COMBO COMBO 5.07 ¢ 360 128 664.28 ¢ 52 769 822.25 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Gods Unchained Gods Unchained GODS 0.660 ¢ 273 516 925.38 ¢ 9 584 726.98 ¢ arrow_upward0.020 % arrow_upward0.600 % 3.59 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10.60 ¢ 80 692 892.84 ¢ 841 936.95 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Oho Oho OHO 0.011 ¢ 273 468 856.54 ¢ 2 209 951.60 ¢ arrow_upward0.220 % arrow_downward-0.250 % 4.68 %trending_up
Loading...
672 TARS AI TARS AI TAI 0.306 ¢ 273 400 078.29 ¢ 13 362 551.56 ¢ arrow_upward1.32 % arrow_downward-1.52 % -1.74 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.29 ¢ 25 047 738.20 ¢ 1 661 331.12 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 Baby Shark Universe Baby Shark Universe BSU 1.63 ¢ 273 043 668.08 ¢ 265 566 571.49 ¢ arrow_upward0.100 % arrow_downward-1.35 % -4.41 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.32 ¢ 159 900 847.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 ArcBlock ArcBlock ABT 2.75 ¢ 271 436 838.84 ¢ 1 009 228.66 ¢ arrow_upward0.430 % arrow_upward1.31 % -1.26 %trending_down
Loading...
675 Olive Olive OLE 0.285 ¢ 78 876 355.02 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
675 Aura Aura AURA 0.282 ¢ 271 273 365.73 ¢ 11 901 946.62 ¢ arrow_downward-0.310 % arrow_downward-4.11 % -15.31 %trending_down
Loading...
676 BENQI BENQI QI 0.038 ¢ 270 374 616.20 ¢ 9 131 484.80 ¢ arrow_downward-0.300 % arrow_downward-1.52 % -0.040 %trending_down
Loading...
677 Realio Network Realio Network RIO 1.83 ¢ 270 352 203.61 ¢ 10 336 503.67 ¢ arrow_downward-0.670 % arrow_downward-2.42 % 3.88 %trending_up
Loading...
678 GoPlus Security GoPlus Security GPS 0.067 ¢ 269 433 330.48 ¢ 47 378 149.57 ¢ arrow_upward0.330 % arrow_upward0.690 % -5.12 %trending_down
Loading...
679 Isiklar Coin Isiklar Coin ISIKC 2.69 ¢ 269 124 945.71 ¢ 4 943 963.13 ¢ arrow_upward0.110 % arrow_downward-0.050 % 0.010 %trending_up
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.044 ¢ 15 879 835.65 ¢ 4 170 869.52 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 Orchid Orchid OXT 0.270 ¢ 268 930 424.75 ¢ 15 263 858.04 ¢ arrow_downward-0.380 % arrow_downward-2.08 % -1.62 %trending_down
Loading...
681 Coin98 Coin98 C98 0.269 ¢ 268 541 903.56 ¢ 56 089 978.54 ¢ arrow_downward-0.750 % arrow_downward-1.15 % -2.13 %trending_down
Loading...
682 eBitcoin eBitcoin EBTC 4.09 ¢ 77 225 546.75 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
682 SUQA SUQA SUQA 0.039 ¢ 24 517 776.81 ¢ 184 529.67 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 AriaAI AriaAI ARIA 1.01 ¢ 266 880 919.58 ¢ 24 875 423.72 ¢ arrow_upward1.68 % arrow_upward3.01 % 6.92 %trending_up
Loading...
683 SDChain SDChain SDA 0.015 ¢ 23 247 060.60 ¢ 642 805.46 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
683 Bitlight Bitlight LIGHT 6.17 ¢ 265 562 514.22 ¢ 46 954 045.94 ¢ arrow_downward-0.350 % arrow_downward-1.77 % -7.75 %trending_down
Loading...
684 Cetus Protocol Cetus Protocol CETUS 0.296 ¢ 265 456 374.41 ¢ 34 392 283.71 ¢ arrow_downward-0.120 % arrow_downward-3.60 % -0.560 %trending_down
Loading...
685 Titan's Tap Titan's Tap TIT 0.009 ¢ 265 222 897.19 ¢ 1 545 764.13 ¢ arrow_downward-0.150 % arrow_upward32.62 % 14.82 %trending_up
Loading...
686 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.029 ¢ 265 024 893.92 ¢ 2 476 830.76 ¢ arrow_upward0.040 % arrow_downward-4.88 % 6.21 %trending_up
Loading...
687 Act I : The AI Prophecy Act I : The AI Prophecy ACT 0.279 ¢ 264 818 461.53 ¢ 169 947 224.59 ¢ arrow_upward0.010 % arrow_downward-3.03 % 0.550 %trending_up
Loading...
688 Fusionist Fusionist ACE 3.04 ¢ 264 319 602.22 ¢ 418 756 072.20 ¢ arrow_downward-0.280 % arrow_downward-3.72 % -2.83 %trending_down
Loading...
689 Faith Tribe Faith Tribe FTRB 0.082 ¢ 264 159 481.24 ¢ 6 916 521.27 ¢ arrow_downward-0.270 % arrow_upward11.50 % 15.10 %trending_up
Loading...
690 UX Chain UX Chain UX 0.067 ¢ 268 502 665.24 ¢ 2 942 808.85 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago