8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 957 827 818 098.98 MOP$

Market Capitalizations

attach_money
468 114 801 220.54 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 2.72 MOP$ 5 288 927 938.75 MOP$ 537 761 873.17 MOP$ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 2.89 MOP$ 5 235 636 190.42 MOP$ 82 835 209.53 MOP$ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 4.83 MOP$ 5 178 693 736.70 MOP$ 354 182 694.93 MOP$ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 7.90 MOP$ 5 101 998 991.95 MOP$ 38 866 374.22 MOP$ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.19 MOP$ 5 047 054 874.11 MOP$ 322 836 749.71 MOP$ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 0.483 MOP$ 4 942 209 373.86 MOP$ 1 485 269 976.48 MOP$ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 3.35 MOP$ 4 875 372 330.05 MOP$ 637 024 911.15 MOP$ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 7.37 MOP$ 4 834 654 645.59 MOP$ 472 923 197.43 MOP$ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.628 MOP$ 425 482 367.14 MOP$ 78 088 351.37 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 8.04 MOP$ 4 622 511 973.39 MOP$ 59 980 233.17 MOP$ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 2.32 MOP$ 4 611 537 398.72 MOP$ 325 583 952.79 MOP$ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 44.67 MOP$ 352 330 717.05 MOP$ 4 467 494.94 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 41.63 MOP$ 4 161 655 586.03 MOP$ 312 861 125.80 MOP$ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 14.93 MOP$ 2 742 757 927.45 MOP$ 224 022 012.09 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 4.41 MOP$ 4 106 984 275.67 MOP$ 47 164 539.83 MOP$ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 0.367 MOP$ 259 390 916.42 MOP$ 18 013 988.96 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 5.87 MOP$ 4 106 630 136.74 MOP$ 205 841 603.73 MOP$ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 4.84 MOP$ 4 098 406 827.28 MOP$ 211 442 422.09 MOP$ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 8.04 MOP$ 4 048 340 915.78 MOP$ 11 525 742 717.85 MOP$ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 10.70 MOP$ 4 047 335 256.44 MOP$ 77 635 554.50 MOP$ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 4.37 MOP$ 3 992 363 998.62 MOP$ 97 153 350.94 MOP$ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 8.04 MOP$ 3 975 620 858.95 MOP$ 74 997 739.86 MOP$ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 4.52 MOP$ 3 923 346 924.24 MOP$ 226 914 495.30 MOP$ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 0.608 MOP$ 346 346 866.21 MOP$ 55 966 596.89 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 30.85 MOP$ 3 542 797 553.47 MOP$ 474 842 800.03 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 15.55 MOP$ 3 886 368 459.81 MOP$ 452 376 615.56 MOP$ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 13.84 MOP$ 3 796 992 378.29 MOP$ 361 028 863.54 MOP$ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.000392 MOP$ 3 738 624 609.06 MOP$ 284 920 475.89 MOP$ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 1.06 MOP$ 3 689 025 168.98 MOP$ 103 648 059.22 MOP$ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 267 423 043.68 MOP$ 588 217 791.18 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 0.338 MOP$ 3 613 438 578.42 MOP$ 176 700 271.13 MOP$ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 0.678 MOP$ 3 531 345 020.74 MOP$ 223 061 494.89 MOP$ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.035 MOP$ 3 395 649 623.97 MOP$ 64 546 587.13 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 897 097 895.42 MOP$ 535 712 925.32 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 1.45 MOP$ 3 351 815 716.36 MOP$ 196 322 983.62 MOP$ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 2.88 MOP$ 3 315 124 433.78 MOP$ 106 305 927.20 MOP$ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 0.327 MOP$ 1 594 767 248.43 MOP$ 380 872 605.19 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000003 MOP$ 3 313 807 517.32 MOP$ 70 253 278.77 MOP$ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 190.82 MOP$ 3 288 026 530.94 MOP$ 50 956 897.59 MOP$ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 7.60 MOP$ 3 266 007 705.69 MOP$ 82 454 284.54 MOP$ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.170 MOP$ 3 256 519 708.55 MOP$ 153 949 744.28 MOP$ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 0.628 MOP$ 3 251 675 350.77 MOP$ 157 522 038.15 MOP$ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.065 MOP$ 3 237 966 169.70 MOP$ 194 838 111.38 MOP$ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 1.19 MOP$ 3 176 073 444.71 MOP$ 2 897 623 762.70 MOP$ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 0.748 MOP$ 3 171 045 067.57 MOP$ 81 374 155.15 MOP$ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 82.78 MOP$ 3 161 817 964.95 MOP$ 181 467 415.90 MOP$ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 156.89 MOP$ 3 134 039 905.57 MOP$ 70 317 846.83 MOP$ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 1 180.41 MOP$ 3 115 407 488.65 MOP$ 47 037 430.77 MOP$ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.62 MOP$ 4 204 587 608.13 MOP$ 151 281 732.99 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 0.526 MOP$ 3 024 538 997.79 MOP$ 107 435 116.08 MOP$ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 3.02 MOP$ 3 014 349 439.41 MOP$ 496 976 362.90 MOP$ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 0.275 MOP$ 2 936 165 374.16 MOP$ 156 174 064.34 MOP$ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 0.468 MOP$ 2 909 239 054.88 MOP$ 83 455 624.33 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 22.98 MOP$ 4 712 192 072.56 MOP$ 968 325 650.61 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000003 MOP$ 2 877 853 107.55 MOP$ 95 035 636.14 MOP$ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 17.01 MOP$ 2 875 814 118.00 MOP$ 179 348 124.50 MOP$ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.95 MOP$ 188 727 666.29 MOP$ 81 299.28 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.061 MOP$ 2 860 781 722.12 MOP$ 780 981 077.62 MOP$ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 9.33 MOP$ 2 860 473 939.95 MOP$ 85 615 086.76 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 0.323 MOP$ 2 849 844 149.20 MOP$ 166 681 596.48 MOP$ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.41 MOP$ 2 234 695 397.43 MOP$ 4 883 131 798.42 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.030 MOP$ 2 833 412 355.13 MOP$ 11 950 568.26 MOP$ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 2.75 MOP$ 2 745 338 678.96 MOP$ 473 054 256.03 MOP$ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 2.72 MOP$ 2 721 633 394.31 MOP$ 160 509 921.53 MOP$ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.99 MOP$ 287 487 593.05 MOP$ 2 824 552.82 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 2.65 MOP$ 2 645 995 741.33 MOP$ 458 046 707.63 MOP$ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 3.46 MOP$ 289 963 516.99 MOP$ 7 525 456.42 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.027 MOP$ 2 650 810 312.70 MOP$ 88 406 909.12 MOP$ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 15.33 MOP$ 2 578 856 256.47 MOP$ 8 539 277 090.44 MOP$ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 1.28 MOP$ 2 517 794 277.10 MOP$ 1 335 403 319.16 MOP$ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 1.66 MOP$ 2 490 181 100.74 MOP$ 213 557 763.96 MOP$ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 674.44 MOP$ 1 576 283 136.13 MOP$ 369 539 210.06 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.03 MOP$ 3 412 993 897.32 MOP$ 509 856 608.21 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.067 MOP$ 2 445 111 543.77 MOP$ 77 181 478.66 MOP$ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 8.94 MOP$ 2 400 735 150.27 MOP$ 127 602 526.54 MOP$ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.129 MOP$ 2 268 350 388.68 MOP$ 1 308 964 618.61 MOP$ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 32.09 MOP$ 2 263 807 136.68 MOP$ 136 035 290.03 MOP$ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 26.45 MOP$ 2 214 573 563.48 MOP$ 34 519 183.24 MOP$ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 32.46 MOP$ 2 131 165 269.22 MOP$ 153 959 461.26 MOP$ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 213.88 MOP$ 2 131 004 930.98 MOP$ 134 468 169.33 MOP$ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 26.66 MOP$ 2 067 311 861.64 MOP$ 21 742 470.44 MOP$ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 11.02 MOP$ 2 053 177 265.00 MOP$ 21 935 828.72 MOP$ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 1.29 MOP$ 2 037 608 544.82 MOP$ 137 756 313.88 MOP$ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 1.13 MOP$ 2 026 833 731.34 MOP$ 409 253 503.54 MOP$ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 0.331 MOP$ 3 410 227 783.13 MOP$ 348 793 566.80 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 2.01 MOP$ 2 014 991 473.64 MOP$ 182 172 202.74 MOP$ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.182 MOP$ 1 967 111 585.39 MOP$ 480 317 394.16 MOP$ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 21.94 MOP$ 1 601 671 155.86 MOP$ 362 576 823.77 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 0.550 MOP$ 1 905 219 978.49 MOP$ 128 177 775.07 MOP$ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.09 MOP$ 487 762 733.74 MOP$ 69 057 132.80 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 5.34 MOP$ 1 875 029 525.57 MOP$ 179 222 760.96 MOP$ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000093 MOP$ 1 855 150 680.52 MOP$ 36 090 060.42 MOP$ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 1.70 MOP$ 1 851 803 679.05 MOP$ 515 658 997.63 MOP$ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 0.642 MOP$ 1 850 251 045.35 MOP$ 134 293 577.37 MOP$ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.740 MOP$ 195 943 393.92 MOP$ 87 802 493.55 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.000332 MOP$ 1 818 828 409.98 MOP$ 87 881 596.86 MOP$ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 3.57 MOP$ 1 785 961 274.50 MOP$ 54 255 032.61 MOP$ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 1.27 MOP$ 1 773 886 758.41 MOP$ 81 818 731.20 MOP$ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 17.84 MOP$ 1 771 110 951.37 MOP$ 127 010 249.15 MOP$ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 1.74 MOP$ 1 742 216 002.17 MOP$ 358 549 609.45 MOP$ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago