The top 5 coin price losers are: Relite Finance (RELI), PumpETH (PETH), Waygate (WAY), Blui (BLUI), AstraDEX (ASDEX). The biggest fall down in price of past week is arrow_downward-100.00 % of Relite Finance (RELI).
Close losers list of TOP 100 rating during last 7days Dives Defi (DDF) with changes arrow_downward-99.52 %. All coin prices in BHD (Bahraini Dinar)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
2765 |
![]() |
RELI | 0.000000 .د.ب | 0.000000 .د.ب | 59.93 .د.ب | arrow_downward-11.35 % | arrow_downward-92.20 % | -100.00 %trending_down | Loading... |
4928 |
![]() |
PETH | 0.000000 .د.ب | 0.000000 .د.ب | 1 066.36 .د.ب | arrow_downward-0.130 % | arrow_upward999.99 % | -100.00 %trending_down | Loading... |
3039 |
![]() |
WAY | 0.000000 .د.ب | 0.000000 .د.ب | 37 355.69 .د.ب | arrow_downward-63.39 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
2298 |
![]() |
BLUI | 0.000000 .د.ب | 1.88 .د.ب | 0.000000 .د.ب | arrow_downward-0.280 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4914 |
![]() |
ASDEX | 0.000000 .د.ب | 0.000000 .د.ب | 6 325.77 .د.ب | arrow_downward-11.41 % | arrow_upward49.25 % | -100.00 %trending_down | Loading... |
4998 |
![]() |
FHB | 0.000002 .د.ب | 0.000000 .د.ب | 3 198.70 .د.ب | arrow_upward0.860 % | arrow_downward-59.73 % | -100.00 %trending_down | Loading... |
4975 |
![]() |
EURX | 0.000000 .د.ب | 0.000000 .د.ب | 0.000000 .د.ب | arrow_upward0.000000 % | arrow_upward0.000000 % | -100.00 %trending_down | Loading... |
3174 |
![]() |
AMPLIFI | 0.000049 .د.ب | 0.000000 .د.ب | 88 894.80 .د.ب | arrow_downward-0.010 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4996 |
![]() |
PERRY | 0.000000 .د.ب | 0.000000 .د.ب | 4 389.44 .د.ب | arrow_downward-0.200 % | arrow_downward-33.79 % | -100.00 %trending_down | Loading... |
3222 |
![]() |
ARBI | 0.000000 .د.ب | 0.000000 .د.ب | 90 437.23 .د.ب | arrow_upward44.91 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3204 |
![]() |
SPICE | 0.000000 .د.ب | 0.000000 .د.ب | 693 425.70 .د.ب | arrow_upward0.000000 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4138 |
![]() |
DOGE3.0 | 0.000000 .د.ب | 0.000000 .د.ب | 14 009.65 .د.ب | arrow_downward-58.62 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4057 |
![]() |
TIPINU | 0.000000 .د.ب | 0.000000 .د.ب | 21 640.01 .د.ب | arrow_upward0.000000 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3912 |
![]() |
PHX | 0.000000 .د.ب | 0.000000 .د.ب | 4 277.49 .د.ب | arrow_upward0.090 % | arrow_upward3.53 % | -100.00 %trending_down | Loading... |
3725 |
![]() |
DORY | 0.000000 .د.ب | 0.000000 .د.ب | 29 626.95 .د.ب | arrow_downward-19.35 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4799 |
![]() |
TOSHI | 0.000000 .د.ب | 0.000000 .د.ب | 2 175.69 .د.ب | arrow_downward-0.440 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3708 |
![]() |
SID | 0.000000 .د.ب | 0.000000 .د.ب | 27 196.08 .د.ب | arrow_downward-0.140 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4083 |
![]() |
PALS | 0.000000 .د.ب | 0.000000 .د.ب | 26 609.56 .د.ب | arrow_upward0.090 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4974 |
![]() |
NZDX | 0.000000 .د.ب | 0.000000 .د.ب | 0.000000 .د.ب | arrow_upward0.000000 % | arrow_upward0.000000 % | -100.00 %trending_down | Loading... |
3883 |
![]() |
SPR | 0.000001 .د.ب | 0.000000 .د.ب | 38 492.91 .د.ب | arrow_upward0.030 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4845 |
![]() |
DUEL | 0.000000 .د.ب | 0.000000 .د.ب | 5 013.28 .د.ب | arrow_downward-99.90 % | arrow_downward-99.90 % | -100.00 %trending_down | Loading... |
2825 |
![]() |
AHF | 0.000000 .د.ب | 0.000000 .د.ب | 1 950 947.78 .د.ب | arrow_upward14.02 % | arrow_upward348.16 % | -100.00 %trending_down | Loading... |
4845 |
![]() |
$CPEPE | 0.000000 .د.ب | 0.000000 .د.ب | 5 960.90 .د.ب | arrow_upward0.080 % | arrow_downward-47.07 % | -100.00 %trending_down | Loading... |
3070 |
![]() |
XST | 0.000000 .د.ب | 0.000000 .د.ب | 292 750.78 .د.ب | arrow_upward0.080 % | arrow_downward-99.99 % | -100.00 %trending_down | Loading... |
4907 |
![]() |
GOUKI | 0.000000 .د.ب | 0.000000 .د.ب | 28 296.36 .د.ب | arrow_upward0.280 % | arrow_downward-21.37 % | -100.00 %trending_down | Loading... |
4042 |
![]() |
CRUST | 0.000000 .د.ب | 0.000000 .د.ب | 18 126.57 .د.ب | arrow_downward-0.050 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4807 |
![]() |
EREN | 0.000000 .د.ب | 0.000000 .د.ب | 5 509.33 .د.ب | arrow_upward0.020 % | arrow_downward-99.98 % | -99.99 %trending_down | Loading... |
4944 |
![]() |
FSHR | 0.000026 .د.ب | 0.000000 .د.ب | 4 544.74 .د.ب | arrow_downward-15.50 % | arrow_downward-99.99 % | -99.99 %trending_down | Loading... |
4498 |
![]() |
POPO | 0.000000 .د.ب | 0.000000 .د.ب | 11 150.20 .د.ب | arrow_upward2.10 % | arrow_downward-99.99 % | -99.99 %trending_down | Loading... |
4994 |
![]() |
ATLAS | 0.000002 .د.ب | 0.000000 .د.ب | 3 536.43 .د.ب | arrow_downward-6.06 % | arrow_downward-56.45 % | -99.99 %trending_down | Loading... |
4927 |
![]() |
TKINU | 0.000000 .د.ب | 0.000000 .د.ب | 18 328.61 .د.ب | arrow_downward-0.840 % | arrow_downward-24.72 % | -99.99 %trending_down | Loading... |
3997 |
![]() |
PIZZA | 0.000000 .د.ب | 0.000000 .د.ب | 19 967.91 .د.ب | arrow_upward3.85 % | arrow_downward-99.96 % | -99.98 %trending_down | Loading... |
4953 |
![]() |
EZPZ | 0.000002 .د.ب | 0.000000 .د.ب | 1 493.43 .د.ب | arrow_upward10.03 % | arrow_downward-19.72 % | -99.98 %trending_down | Loading... |
4937 |
![]() |
VISA | 0.000000 .د.ب | 0.000000 .د.ب | 3 660.07 .د.ب | arrow_upward1.85 % | arrow_upward7.46 % | -99.98 %trending_down | Loading... |
4736 |
![]() |
CHD | 0.000031 .د.ب | 0.000000 .د.ب | 7 659.38 .د.ب | arrow_downward-1.42 % | arrow_downward-94.84 % | -99.98 %trending_down | Loading... |
4173 |
![]() |
NAI | 0.000984 .د.ب | 0.000000 .د.ب | 13 257.29 .د.ب | arrow_upward0.000000 % | arrow_downward-99.98 % | -99.98 %trending_down | Loading... |
3658 |
![]() |
C4Y | 0.000000 .د.ب | 0.000000 .د.ب | 36 699.06 .د.ب | arrow_upward0.160 % | arrow_downward-99.92 % | -99.98 %trending_down | Loading... |
3974 |
![]() |
RKT | 0.000000 .د.ب | 0.000000 .د.ب | 66 699.18 .د.ب | arrow_downward-23.04 % | arrow_downward-92.73 % | -99.98 %trending_down | Loading... |
4362 |
![]() |
CAESAR | 0.000000 .د.ب | 0.000000 .د.ب | 45 096.86 .د.ب | arrow_downward-20.49 % | arrow_downward-99.96 % | -99.98 %trending_down | Loading... |
4307 |
![]() |
RFC | 0.000002 .د.ب | 0.000000 .د.ب | 7 394.02 .د.ب | arrow_upward0.080 % | arrow_downward-96.34 % | -99.97 %trending_down | Loading... |
4458 |
![]() |
PACK | 0.000000 .د.ب | 0.000000 .د.ب | 8 705.01 .د.ب | arrow_downward-0.040 % | arrow_downward-99.95 % | -99.97 %trending_down | Loading... |
2800 |
![]() |
FESS | 0.000000 .د.ب | 0.000000 .د.ب | 1 827.02 .د.ب | arrow_downward-0.010 % | arrow_downward-82.29 % | -99.97 %trending_down | Loading... |
4992 |
![]() |
HIME | 0.000000 .د.ب | 0.000000 .د.ب | 1 562.41 .د.ب | arrow_upward0.620 % | arrow_upward5.61 % | -99.97 %trending_down | Loading... |
4885 |
![]() |
RABBIT | 0.000000 .د.ب | 0.000000 .د.ب | 3 326.48 .د.ب | arrow_upward25.99 % | arrow_downward-99.95 % | -99.96 %trending_down | Loading... |
4986 |
![]() |
OXM | 0.000000 .د.ب | 0.000000 .د.ب | 1 502.85 .د.ب | arrow_upward0.230 % | arrow_downward-69.89 % | -99.96 %trending_down | Loading... |
4628 |
![]() |
GTBOT | 0.000010 .د.ب | 0.000000 .د.ب | 5 433.18 .د.ب | arrow_upward0.420 % | arrow_downward-31.16 % | -99.96 %trending_down | Loading... |
4826 |
![]() |
SANTADASH | 0.000009 .د.ب | 0.000000 .د.ب | 18 620.36 .د.ب | arrow_downward-10.96 % | arrow_downward-28.19 % | -99.95 %trending_down | Loading... |
4432 |
![]() |
RLT | 0.000002 .د.ب | 0.000000 .د.ب | 9 181.83 .د.ب | arrow_upward7.03 % | arrow_downward-99.89 % | -99.93 %trending_down | Loading... |
4325 |
![]() |
AET | 0.000003 .د.ب | 0.000000 .د.ب | 10 316.79 .د.ب | arrow_downward-0.190 % | arrow_downward-97.76 % | -99.93 %trending_down | Loading... |
4825 |
![]() |
GC | 0.004 .د.ب | 0.000000 .د.ب | 2 218.28 .د.ب | arrow_upward31.49 % | arrow_downward-91.80 % | -99.93 %trending_down | Loading... |
3780 |
![]() |
AIBGPT | 0.000000 .د.ب | 0.000000 .د.ب | 31 983.94 .د.ب | arrow_upward0.190 % | arrow_downward-99.98 % | -99.92 %trending_down | Loading... |
4929 |
![]() |
MDC | 0.000483 .د.ب | 0.000000 .د.ب | 3 442.95 .د.ب | arrow_downward-11.69 % | arrow_downward-99.81 % | -99.92 %trending_down | Loading... |
4439 |
![]() |
NBLH | 0.000000 .د.ب | 0.000000 .د.ب | 5 229.64 .د.ب | arrow_upward0.000000 % | arrow_upward100.03 % | -99.92 %trending_down | Loading... |
4597 |
![]() |
ZENFI | 0.000605 .د.ب | 0.000000 .د.ب | 10 730.29 .د.ب | arrow_downward-18.67 % | arrow_downward-37.86 % | -99.90 %trending_down | Loading... |
4918 |
![]() |
CRLN | 0.000007 .د.ب | 0.000000 .د.ب | 4 620.13 .د.ب | arrow_downward-2.07 % | arrow_downward-38.03 % | -99.90 %trending_down | Loading... |
4504 |
![]() |
DFSM | 0.000000 .د.ب | 0.000000 .د.ب | 7 924.37 .د.ب | arrow_downward-2.13 % | arrow_downward-99.90 % | -99.90 %trending_down | Loading... |
4700 |
![]() |
Y2B | 0.002 .د.ب | 0.000000 .د.ب | 4 494.23 .د.ب | arrow_downward-0.060 % | arrow_downward-72.37 % | -99.90 %trending_down | Loading... |
4920 |
![]() |
S2E | 0.000000 .د.ب | 0.000000 .د.ب | 3 880.95 .د.ب | arrow_downward-2.59 % | arrow_downward-94.18 % | -99.90 %trending_down | Loading... |
3815 |
![]() |
SWAN | 0.003 .د.ب | 0.000000 .د.ب | 157 141.31 .د.ب | arrow_downward-14.65 % | arrow_upward33.49 % | -99.89 %trending_down | Loading... |
4932 |
![]() |
CARBON | 0.000015 .د.ب | 0.000000 .د.ب | 5 540.61 .د.ب | arrow_upward89.01 % | arrow_upward83.18 % | -99.86 %trending_down | Loading... |
4890 |
![]() |
APEX | 0.000179 .د.ب | 0.000000 .د.ب | 3 499.49 .د.ب | arrow_upward0.150 % | arrow_downward-99.84 % | -99.86 %trending_down | Loading... |
3581 |
![]() |
PEG | 0.000027 .د.ب | 0.000000 .د.ب | 11 665.85 .د.ب | arrow_downward-0.060 % | arrow_downward-99.86 % | -99.85 %trending_down | Loading... |
4856 |
![]() |
ELXR | 0.019 .د.ب | 0.000000 .د.ب | 19 571.75 .د.ب | arrow_downward-35.82 % | arrow_downward-82.65 % | -99.85 %trending_down | Loading... |
3957 |
![]() |
mBTC | 2.02 .د.ب | 0.000000 .د.ب | 44 985.67 .د.ب | arrow_upward4.51 % | arrow_upward62.09 % | -99.84 %trending_down | Loading... |
4980 |
![]() |
BKR | 0.000019 .د.ب | 0.000000 .د.ب | 4 617.11 .د.ب | arrow_upward0.030 % | arrow_downward-99.84 % | -99.84 %trending_down | Loading... |
4736 |
![]() |
UMBR | 0.000290 .د.ب | 0.000000 .د.ب | 4 483.30 .د.ب | arrow_upward0.040 % | arrow_downward-95.68 % | -99.84 %trending_down | Loading... |
4159 |
![]() |
mETH | 0.154 .د.ب | 0.000000 .د.ب | 31 992.24 .د.ب | arrow_upward3.61 % | arrow_upward82.75 % | -99.84 %trending_down | Loading... |
4522 |
![]() |
COMET | 0.007 .د.ب | 0.000000 .د.ب | 25 598.99 .د.ب | arrow_downward-4.71 % | arrow_downward-99.17 % | -99.83 %trending_down | Loading... |
3957 |
![]() |
GB | 0.000031 .د.ب | 0.000000 .د.ب | 19 042.91 .د.ب | arrow_upward0.970 % | arrow_downward-99.74 % | -99.83 %trending_down | Loading... |
4589 |
![]() |
SPX | 0.000000 .د.ب | 0.000000 .د.ب | 2 379.99 .د.ب | arrow_upward0.000000 % | arrow_downward-0.010 % | -99.82 %trending_down | Loading... |
4952 |
![]() |
DUSD | 0.000000 .د.ب | 0.000000 .د.ب | 1 520.19 .د.ب | arrow_downward-0.090 % | arrow_downward-22.33 % | -99.82 %trending_down | Loading... |
4283 |
![]() |
SUNNY | 0.000004 .د.ب | 0.000000 .د.ب | 6 081.52 .د.ب | arrow_upward0.000000 % | arrow_downward-99.64 % | -99.81 %trending_down | Loading... |
4756 |
![]() |
LOOF | 0.000999 .د.ب | 0.000000 .د.ب | 6 839.92 .د.ب | arrow_downward-0.200 % | arrow_downward-57.10 % | -99.79 %trending_down | Loading... |
4937 |
![]() |
CHAIN | 0.000025 .د.ب | 0.000000 .د.ب | 4 597.51 .د.ب | arrow_upward3.28 % | arrow_downward-38.38 % | -99.76 %trending_down | Loading... |
3715 |
![]() |
WOLF | 0.000007 .د.ب | 0.000000 .د.ب | 29 527.44 .د.ب | arrow_upward0.000000 % | arrow_downward-98.39 % | -99.74 %trending_down | Loading... |
3673 |
![]() |
PALM | 0.000004 .د.ب | 0.000000 .د.ب | 41 900.81 .د.ب | arrow_upward0.120 % | arrow_downward-99.67 % | -99.73 %trending_down | Loading... |
3405 |
![]() |
CCG | 0.000017 .د.ب | 0.000000 .د.ب | 264 972.71 .د.ب | arrow_upward1.64 % | arrow_downward-46.58 % | -99.71 %trending_down | Loading... |
4463 |
![]() |
MGLXY | 0.000879 .د.ب | 0.000000 .د.ب | 19 296.21 .د.ب | arrow_upward4.67 % | arrow_downward-23.18 % | -99.71 %trending_down | Loading... |
4549 |
![]() |
BMTC | 0.000151 .د.ب | 0.000000 .د.ب | 4 155.36 .د.ب | arrow_upward0.000000 % | arrow_upward33.32 % | -99.70 %trending_down | Loading... |
4741 |
![]() |
WWE | 0.000000 .د.ب | 0.000000 .د.ب | 3 837.98 .د.ب | arrow_downward-89.78 % | arrow_downward-99.76 % | -99.70 %trending_down | Loading... |
4559 |
![]() |
CVG | 0.000163 .د.ب | 0.000000 .د.ب | 6 565.13 .د.ب | arrow_upward0.000000 % | arrow_downward-99.63 % | -99.70 %trending_down | Loading... |
3885 |
![]() |
NINJA | 0.000001 .د.ب | 0.000000 .د.ب | 78 039.36 .د.ب | arrow_downward-8.65 % | arrow_downward-83.64 % | -99.69 %trending_down | Loading... |
3949 |
![]() |
MEAD | 0.000041 .د.ب | 0.000000 .د.ب | 24 036.96 .د.ب | arrow_upward0.180 % | arrow_downward-99.28 % | -99.68 %trending_down | Loading... |
4734 |
![]() |
PIXEL | 0.000017 .د.ب | 0.000000 .د.ب | 12 749.93 .د.ب | arrow_downward-26.10 % | arrow_downward-26.57 % | -99.68 %trending_down | Loading... |
4195 |
![]() |
SHIELD | 0.003 .د.ب | 0.000000 .د.ب | 19 553.28 .د.ب | arrow_upward0.000000 % | arrow_downward-99.23 % | -99.67 %trending_down | Loading... |
4609 |
![]() |
GSPI | 0.001 .د.ب | 0.000000 .د.ب | 7 436.23 .د.ب | arrow_upward47.39 % | arrow_downward-99.75 % | -99.66 %trending_down | Loading... |
4990 |
![]() |
ICB | 0.000002 .د.ب | 0.000000 .د.ب | 3 763.73 .د.ب | arrow_upward0.020 % | arrow_downward-99.10 % | -99.66 %trending_down | Loading... |
4983 |
![]() |
ROAR | 0.000664 .د.ب | 0.000000 .د.ب | 1 660.41 .د.ب | arrow_downward-2.57 % | arrow_downward-4.00 % | -99.66 %trending_down | Loading... |
4116 |
![]() |
HPT | 0.000001 .د.ب | 0.000000 .د.ب | 25 209.61 .د.ب | arrow_upward1.73 % | arrow_downward-99.61 % | -99.65 %trending_down | Loading... |
4047 |
![]() |
ROW | 0.000180 .د.ب | 0.000000 .د.ب | 24 126.29 .د.ب | arrow_downward-19.60 % | arrow_downward-78.20 % | -99.64 %trending_down | Loading... |
3842 |
![]() |
ESNC | 0.000120 .د.ب | 0.000000 .د.ب | 31 158.45 .د.ب | arrow_downward-83.64 % | arrow_downward-99.62 % | -99.62 %trending_down | Loading... |
4922 |
![]() |
LFT | 0.000021 .د.ب | 0.000000 .د.ب | 5 835.75 .د.ب | arrow_upward23.94 % | arrow_downward-36.52 % | -99.61 %trending_down | Loading... |
4888 |
![]() |
FPS | 0.000010 .د.ب | 0.000000 .د.ب | 4 857.60 .د.ب | arrow_upward7.23 % | arrow_upward6.64 % | -99.61 %trending_down | Loading... |
3820 |
![]() |
MCC | 0.000000 .د.ب | 0.000000 .د.ب | 155 810.71 .د.ب | arrow_upward9.03 % | arrow_upward12.13 % | -99.57 %trending_down | Loading... |
4979 |
![]() |
FOMO | 0.000101 .د.ب | 0.000000 .د.ب | 6 768.68 .د.ب | arrow_upward3.80 % | arrow_upward46.99 % | -99.56 %trending_down | Loading... |
4795 |
![]() |
AIB | 0.000000 .د.ب | 0.000000 .د.ب | 6 458.83 .د.ب | arrow_upward0.000000 % | arrow_downward-87.95 % | -99.54 %trending_down | Loading... |
4820 |
![]() |
SOON | 3.59 .د.ب | 0.000000 .د.ب | 4 710.22 .د.ب | arrow_upward1.16 % | arrow_downward-82.22 % | -99.54 %trending_down | Loading... |
4993 |
![]() |
OPT3 | 0.000243 .د.ب | 0.000000 .د.ب | 1 865.09 .د.ب | arrow_downward-4.98 % | arrow_downward-81.82 % | -99.53 %trending_down | Loading... |
2886 |
![]() |
BEER | 0.000091 .د.ب | 0.000000 .د.ب | 426 571.69 .د.ب | arrow_upward2.46 % | arrow_upward156.68 % | -99.52 %trending_down | Loading... |
4942 |
![]() |
DDF | 0.000874 .د.ب | 0.000000 .د.ب | 547.69 .د.ب | arrow_upward0.010 % | arrow_upward15.19 % | -99.52 %trending_down | Loading... |