The newest 5 coins are: BATMAN (BATMAN), S (S), World Liberty Financial (WLFI), First Dog In Mars (MDOGE), Isabelle (BELLE).
Close newest list of TOP 100 recently added crypto currencies Infinet (INFI). All coin prices in KZT (Kazakhstani Tenge)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
4402 |
![]() |
BATMAN | 23.25 лв | 0.000000 лв | 12 114 982.85 лв | arrow_upward4.91 % | arrow_downward-2.09 % | -15.68 %trending_down | Loading... |
4991 |
![]() |
S | 0.000000 лв | 0.000000 лв | 3 294 562.53 лв | arrow_upward0.000000 % | arrow_downward-2.68 % | -1.11 %trending_down | Loading... |
4919 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 3 926 906.86 лв | arrow_upward3.72 % | arrow_upward4.18 % | -50.97 %trending_down | Loading... |
4957 |
![]() |
MDOGE | 0.000054 лв | 0.000000 лв | 3 593 184.57 лв | arrow_upward3.06 % | arrow_downward-10.37 % | -96.08 %trending_down | Loading... |
4949 |
![]() |
BELLE | 0.024 лв | 0.000000 лв | 3 685 525.20 лв | arrow_upward2.54 % | arrow_downward-27.75 % | -75.30 %trending_down | Loading... |
4935 |
![]() |
CERBER | 0.000000 лв | 0.000000 лв | 3 817 286.11 лв | arrow_upward0.950 % | arrow_upward10.34 % | -82.92 %trending_down | Loading... |
4904 |
![]() |
TED | 0.011 лв | 0.000000 лв | 4 089 447.97 лв | arrow_upward0.000000 % | arrow_downward-0.390 % | -87.82 %trending_down | Loading... |
4801 |
![]() |
BBL | 0.888 лв | 0.000000 лв | 5 056 594.58 лв | arrow_upward1.74 % | arrow_downward-17.49 % | -27.99 %trending_down | Loading... |
4879 |
![]() |
AKOBI | 0.000000 лв | 0.000000 лв | 4 347 569.73 лв | arrow_upward0.570 % | arrow_downward-11.82 % | -28.68 %trending_down | Loading... |
4785 |
![]() |
CZ | 0.007 лв | 0.000000 лв | 5 322 276.40 лв | arrow_upward0.900 % | arrow_downward-6.85 % | -50.79 %trending_down | Loading... |
4603 |
![]() |
GATSBY | 0.000000 лв | 0.000000 лв | 7 697 752.64 лв | arrow_upward63.46 % | arrow_downward-87.00 % | -96.05 %trending_down | Loading... |
4779 |
![]() |
NEILUO | 0.000054 лв | 0.000000 лв | 5 379 516.79 лв | arrow_upward0.000000 % | arrow_upward1.51 % | -61.96 %trending_down | Loading... |
4750 |
![]() |
LICKER | 0.027 лв | 0.000000 лв | 5 707 839.04 лв | arrow_upward0.000000 % | arrow_downward-40.66 % | -72.95 %trending_down | Loading... |
4725 |
![]() |
SUKI | 0.058 лв | 0.000000 лв | 5 982 700.91 лв | arrow_upward0.000000 % | arrow_downward-9.15 % | -56.23 %trending_down | Loading... |
4677 |
![]() |
LOA | 4.72 лв | 0.000000 лв | 6 642 045.42 лв | arrow_downward-1.66 % | arrow_downward-27.66 % | -39.98 %trending_down | Loading... |
4652 |
![]() |
MOODENG | 0.000000 лв | 0.000000 лв | 6 962 807.62 лв | arrow_upward1.77 % | arrow_downward-17.96 % | 402.38 %trending_up | Loading... |
4515 |
![]() |
CZ | 0.008 лв | 0.000000 лв | 9 208 682.98 лв | arrow_upward3.74 % | arrow_upward16.21 % | -72.19 %trending_down | Loading... |
4555 |
![]() |
CORN | 0.404 лв | 0.000000 лв | 8 634 659.05 лв | arrow_upward0.000000 % | arrow_upward20.38 % | 40.45 %trending_up | Loading... |
4473 |
![]() |
BASEX | 1.12 лв | 0.000000 лв | 10 169 889.55 лв | arrow_upward4.39 % | arrow_downward-25.65 % | -57.88 %trending_down | Loading... |
4464 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 10 359 970.85 лв | arrow_upward2.33 % | arrow_upward70.28 % | 38.93 %trending_up | Loading... |
4469 |
![]() |
MAOW | 0.003 лв | 0.000000 лв | 10 232 529.98 лв | arrow_downward-12.00 % | arrow_upward111.78 % | 86.55 %trending_up | Loading... |
4466 |
![]() |
PUNCH | 0.116 лв | 0.000000 лв | 10 328 110.63 лв | arrow_upward0.810 % | arrow_upward33.82 % | 1.99 %trending_up | Loading... |
4458 |
![]() |
$LIQ | 0.020 лв | 0.000000 лв | 10 489 571.74 лв | arrow_upward2.35 % | arrow_upward13.66 % | -3.70 %trending_down | Loading... |
4405 |
![]() |
SDOGE | 0.510 лв | 0.000000 лв | 12 012 922.15 лв | arrow_downward-0.510 % | arrow_upward4.75 % | 31.96 %trending_up | Loading... |
4341 |
![]() |
NEIRO | 0.117 лв | 0.000000 лв | 14 139 996.70 лв | arrow_downward-0.080 % | arrow_upward34.38 % | -39.25 %trending_down | Loading... |
4380 |
![]() |
RUNEVM | 5.66 лв | 0.000000 лв | 12 901 768.23 лв | arrow_upward0.940 % | arrow_downward-5.23 % | -71.99 %trending_down | Loading... |
4364 |
![]() |
NOOOO | 3.02 лв | 0.000000 лв | 13 339 171.22 лв | arrow_upward1.69 % | arrow_downward-5.28 % | 8.95 %trending_up | Loading... |
4370 |
![]() |
CDOG | 1.04 лв | 0.000000 лв | 13 262 490.70 лв | arrow_upward0.200 % | arrow_upward6.11 % | 11.16 %trending_up | Loading... |
4323 |
![]() |
PUGWIF | 1.57 лв | 0.000000 лв | 14 790 161.15 лв | arrow_upward7.85 % | arrow_upward58.70 % | 152.90 %trending_up | Loading... |
4301 |
![]() |
KOAI | 2.47 лв | 0.000000 лв | 15 670 907.17 лв | arrow_upward0.430 % | arrow_downward-11.30 % | -11.38 %trending_down | Loading... |
4415 |
![]() |
NKYC | 15 615.15 лв | 0.000000 лв | 11 672 719.83 лв | arrow_upward1.03 % | arrow_upward11.36 % | -0.930 %trending_down | Loading... |
4344 |
![]() |
XRPEPE | 0.682 лв | 0.000000 лв | 13 995 275.71 лв | arrow_upward0.060 % | arrow_downward-5.29 % | -12.66 %trending_down | Loading... |
4374 |
![]() |
TOKE | 0.483 лв | 0.000000 лв | 12 991 948.85 лв | arrow_upward0.200 % | arrow_downward-0.370 % | 2.79 %trending_up | Loading... |
4315 |
![]() |
CHAI | 0.870 лв | 0.000000 лв | 14 988 342.50 лв | arrow_downward-2.44 % | arrow_downward-12.07 % | 52.88 %trending_up | Loading... |
4299 |
![]() |
PC | 542.91 лв | 0.000000 лв | 15 740 567.65 лв | arrow_upward0.000000 % | arrow_downward-5.60 % | -19.37 %trending_down | Loading... |
4281 |
![]() |
OWN | 318.12 лв | 0.000000 лв | 16 248 171.12 лв | arrow_upward0.010 % | arrow_downward-2.28 % | -2.08 %trending_down | Loading... |
4264 |
![]() |
MCOIN | 1.02 лв | 0.000000 лв | 16 807 614.94 лв | arrow_upward0.000000 % | arrow_downward-7.44 % | -18.92 %trending_down | Loading... |
4261 |
![]() |
D.O.G.E. | 0.000000 лв | 0.000000 лв | 16 835 695.14 лв | arrow_upward0.000000 % | arrow_downward-73.19 % | -73.19 %trending_down | Loading... |
4149 |
![]() |
ODIN | 0.019 лв | 0.000000 лв | 21 215 125.09 лв | arrow_downward-0.010 % | arrow_downward-11.24 % | -4.69 %trending_down | Loading... |
4124 |
![]() |
SAGE | 13.45 лв | 0.000000 лв | 22 613 734.65 лв | arrow_upward0.000000 % | arrow_upward14.02 % | -21.25 %trending_down | Loading... |
4177 |
![]() |
MADA | 0.000216 лв | 0.000000 лв | 19 874 295.92 лв | arrow_upward1.03 % | arrow_downward-27.55 % | -66.54 %trending_down | Loading... |
4085 |
![]() |
TSLT | 4.45 лв | 0.000000 лв | 25 078 311.51 лв | arrow_downward-0.010 % | arrow_downward-6.28 % | -6.28 %trending_down | Loading... |
4078 |
![]() |
BOF | 9.43 лв | 0.000000 лв | 25 246 792.66 лв | arrow_upward4.58 % | arrow_upward6.66 % | -2.19 %trending_down | Loading... |
3992 |
![]() |
DOGEI | 0.002 лв | 0.000000 лв | 30 586 349.18 лв | arrow_upward1.58 % | arrow_upward36.76 % | 36.76 %trending_up | Loading... |
3996 |
![]() |
ELON | 0.034 лв | 0.000000 лв | 30 292 047.16 лв | arrow_downward-0.870 % | arrow_downward-2.73 % | -86.88 %trending_down | Loading... |
3965 |
![]() |
ANDYMAN | 0.760 лв | 0.000000 лв | 32 683 723.52 лв | arrow_upward1.81 % | arrow_downward-22.42 % | -39.46 %trending_down | Loading... |
3928 |
![]() |
SMOL | 0.000810 лв | 0.000000 лв | 35 193 120.68 лв | arrow_upward25.25 % | arrow_downward-20.66 % | -20.66 %trending_down | Loading... |
3914 |
![]() |
NEIRO | 0.003 лв | 0.000000 лв | 36 077 646.73 лв | arrow_upward3.09 % | arrow_upward7.76 % | 7.76 %trending_up | Loading... |
3901 |
![]() |
KERMIT | 0.000000 лв | 0.000000 лв | 37 302 915.11 лв | arrow_upward0.540 % | arrow_upward32.85 % | -30.07 %trending_down | Loading... |
3893 |
![]() |
DEEBO | 0.183 лв | 0.000000 лв | 37 778 118.36 лв | arrow_upward7.73 % | arrow_upward3.34 % | -24.36 %trending_down | Loading... |
3859 |
![]() |
WLFI | 0.010 лв | 0.000000 лв | 40 568 857.44 лв | arrow_upward5.56 % | arrow_upward32.93 % | 35.00 %trending_up | Loading... |
3886 |
![]() |
I3D | 0.534 лв | 0.000000 лв | 37 956 859.58 лв | arrow_downward-0.070 % | arrow_downward-1.48 % | -45.15 %trending_down | Loading... |
3810 |
![]() |
SOURCE | 0.239 лв | 0.000000 лв | 44 680 445.56 лв | arrow_downward-10.11 % | arrow_downward-32.13 % | -72.87 %trending_down | Loading... |
3835 |
![]() |
FAH | 501.09 лв | 0.000000 лв | 42 809 332.77 лв | arrow_downward-0.170 % | arrow_downward-7.76 % | 13.10 %trending_up | Loading... |
3920 |
![]() |
ARG | 33.61 лв | 0.000000 лв | 35 676 423.99 лв | arrow_upward0.100 % | arrow_downward-0.690 % | -1.09 %trending_down | Loading... |
3820 |
![]() |
AXOL | 3.32 лв | 0.000000 лв | 43 606 918.22 лв | arrow_upward0.000000 % | arrow_upward7.87 % | 27.20 %trending_up | Loading... |
3847 |
![]() |
CATE | 0.000054 лв | 0.000000 лв | 41 599 184.49 лв | arrow_downward-0.960 % | arrow_downward-13.73 % | 30.92 %trending_up | Loading... |
3844 |
![]() |
HEWE | 0.534 лв | 0.000000 лв | 41 892 406.50 лв | arrow_downward-0.940 % | arrow_upward33.71 % | -8.82 %trending_down | Loading... |
3778 |
![]() |
MOODENGWIF | 0.261 лв | 0.000000 лв | 47 068 881.90 лв | arrow_upward14.27 % | arrow_downward-36.42 % | -22.33 %trending_down | Loading... |
3838 |
![]() |
JOPER | 0.256 лв | 0.000000 лв | 41 834 626.10 лв | arrow_upward0.470 % | arrow_upward6.05 % | 109.29 %trending_up | Loading... |
3837 |
![]() |
BABYCATE | 0.000216 лв | 0.000000 лв | 42 446 990.29 лв | arrow_upward5.41 % | arrow_upward2.87 % | -46.90 %trending_down | Loading... |
3773 |
![]() |
JOULE | 29.40 лв | 0.000000 лв | 47 541 925.13 лв | arrow_downward-1.99 % | arrow_downward-3.06 % | 4.63 %trending_up | Loading... |
3843 |
![]() |
RINTARO | 0.093 лв | 0.000000 лв | 41 777 925.71 лв | arrow_upward0.120 % | arrow_downward-23.43 % | -27.71 %trending_down | Loading... |
3754 |
![]() |
SCUBA | 0.815 лв | 0.000000 лв | 49 274 256.98 лв | arrow_upward3.68 % | arrow_downward-1.56 % | -41.54 %trending_down | Loading... |
3716 |
![]() |
CHIP | 0.000810 лв | 0.000000 лв | 54 257 411.06 лв | arrow_downward-1.92 % | arrow_upward12.06 % | 12.06 %trending_up | Loading... |
3662 |
![]() |
TORA | 1.21 лв | 0.000000 лв | 58 785 882.03 лв | arrow_downward-0.870 % | arrow_downward-1.27 % | -66.85 %trending_down | Loading... |
3693 |
![]() |
PUSS | 3.89 лв | 0.000000 лв | 57 074 070.32 лв | arrow_upward0.180 % | arrow_downward-2.31 % | 50.76 %trending_up | Loading... |
3688 |
![]() |
MBP | 23.56 лв | 0.000000 лв | 57 443 432.85 лв | arrow_upward1.50 % | arrow_upward3.13 % | -2.73 %trending_down | Loading... |
3638 |
![]() |
ZHOA | 0.170 лв | 0.000000 лв | 61 939 503.59 лв | arrow_downward-0.320 % | arrow_downward-10.32 % | -18.35 %trending_down | Loading... |
3670 |
![]() |
D.O.G.E | 0.002 лв | 0.000000 лв | 58 513 720.17 лв | arrow_upward6.96 % | arrow_downward-0.110 % | -0.110 %trending_down | Loading... |
3626 |
![]() |
CZ | 0.000000 лв | 0.000000 лв | 62 783 529.37 лв | arrow_downward-5.30 % | arrow_downward-67.61 % | -67.61 %trending_down | Loading... |
3727 |
![]() |
RUGPULL | 0.511 лв | 0.000000 лв | 51 618 953.01 лв | arrow_downward-3.76 % | arrow_upward11.66 % | -25.98 %trending_down | Loading... |
3597 |
![]() |
GINNAN | 0.008 лв | 0.000000 лв | 67 035 518.45 лв | arrow_upward4.11 % | arrow_upward15.15 % | -37.03 %trending_down | Loading... |
3509 |
![]() |
MATRIX | 1.86 лв | 0.000000 лв | 76 702 124.55 лв | arrow_upward3.39 % | arrow_upward5.37 % | -26.15 %trending_down | Loading... |
3571 |
![]() |
XBG | 46.88 лв | 0.000000 лв | 69 750 657.01 лв | arrow_upward0.950 % | arrow_downward-1.92 % | 21.76 %trending_up | Loading... |
3516 |
![]() |
FU | 0.007 лв | 0.000000 лв | 75 497 376.31 лв | arrow_upward4.07 % | arrow_upward315.93 % | 999.99 %trending_up | Loading... |
3472 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 83 521 831.19 лв | arrow_upward0.180 % | arrow_upward11.96 % | 8.75 %trending_up | Loading... |
3469 |
![]() |
GRUMPY | 0.173 лв | 0.000000 лв | 84 150 395.49 лв | arrow_upward13.96 % | arrow_upward11.72 % | 11.72 %trending_up | Loading... |
3463 |
![]() |
MICRODOGE | 0.000000 лв | 0.000000 лв | 84 461 437.62 лв | arrow_downward-0.020 % | arrow_downward-7.17 % | -36.25 %trending_down | Loading... |
3452 |
![]() |
SVTS | 38.17 лв | 0.000000 лв | 87 312 657.12 лв | arrow_downward-0.120 % | arrow_downward-3.71 % | 13.29 %trending_up | Loading... |
3431 |
![]() |
AARDY | 0.260 лв | 0.000000 лв | 90 977 122.18 лв | arrow_upward5.48 % | arrow_downward-2.13 % | -2.13 %trending_down | Loading... |
3394 |
![]() |
MOSHI | 0.295 лв | 0.000000 лв | 101 739 395.78 лв | arrow_downward-3.48 % | arrow_downward-36.73 % | -36.73 %trending_down | Loading... |
3449 |
![]() |
AGURI | 0.003 лв | 0.000000 лв | 87 588 059.00 лв | arrow_downward-5.45 % | arrow_downward-15.52 % | 47.13 %trending_up | Loading... |
3357 |
![]() |
PRO | 0.125 лв | 0.000000 лв | 112 262 987.75 лв | arrow_upward0.890 % | arrow_downward-0.170 % | 18.34 %trending_up | Loading... |
3281 |
![]() |
NEIRO | 0.000270 лв | 0.000000 лв | 137 821 362.54 лв | arrow_upward1.60 % | arrow_downward-51.65 % | -73.58 %trending_down | Loading... |
3288 |
![]() |
SOS | 1 405.31 лв | 0.000000 лв | 134 983 103.13 лв | arrow_upward0.670 % | arrow_downward-3.47 % | -9.12 %trending_down | Loading... |
3283 |
![]() |
QTLX | 21.93 лв | 0.000000 лв | 136 792 115.50 лв | arrow_downward-1.11 % | arrow_upward5.38 % | 31.19 %trending_up | Loading... |
3215 |
![]() |
BSTC | 2 209.60 лв | 0.000000 лв | 169 248 497.46 лв | arrow_upward2.65 % | arrow_downward-8.03 % | -5.83 %trending_down | Loading... |
3247 |
![]() |
$EGGY | 0.957 лв | 0.000000 лв | 152 343 141.85 лв | arrow_upward0.230 % | arrow_downward-7.38 % | -7.38 %trending_down | Loading... |
3267 |
![]() |
CRYPT | 1.21 лв | 0.000000 лв | 142 996 757.93 лв | arrow_upward5.20 % | arrow_upward6.64 % | 32.09 %trending_up | Loading... |
3244 |
![]() |
MARVIN | 0.007 лв | 0.000000 лв | 153 723 931.29 лв | arrow_downward-1.27 % | arrow_downward-2.59 % | 97.31 %trending_up | Loading... |
3199 |
![]() |
4DOGE | 0.000054 лв | 0.000000 лв | 176 519 107.19 лв | arrow_upward32.75 % | arrow_downward-86.03 % | -63.34 %trending_down | Loading... |
3138 |
![]() |
HI | 1.36 лв | 0.000000 лв | 207 551 499.41 лв | arrow_downward-14.24 % | arrow_downward-29.72 % | -46.85 %trending_down | Loading... |
3169 |
![]() |
BURGER | 0.002 лв | 0.000000 лв | 187 875 384.85 лв | arrow_upward2.89 % | arrow_downward-20.94 % | -38.64 %trending_down | Loading... |
3071 |
![]() |
SANCHO | 0.137 лв | 0.000000 лв | 259 908 097.47 лв | arrow_upward45.28 % | arrow_downward-27.17 % | -58.01 %trending_down | Loading... |
3114 |
![]() |
WLF | 0.000000 лв | 0.000000 лв | 224 129 612.79 лв | arrow_upward7.02 % | arrow_upward138.70 % | 324.61 %trending_up | Loading... |
3127 |
![]() |
ABDS | 466.53 лв | 0.000000 лв | 213 480 199.96 лв | arrow_upward0.640 % | arrow_upward1.58 % | 2.22 %trending_up | Loading... |
3115 |
![]() |
FTP | 970.32 лв | 0.000000 лв | 223 374 687.62 лв | arrow_downward-0.800 % | arrow_downward-33.64 % | -50.44 %trending_down | Loading... |
3080 |
![]() |
LAIKA | 2.33 лв | 0.000000 лв | 251 986 783.30 лв | arrow_upward2.75 % | arrow_downward-28.08 % | -76.55 %trending_down | Loading... |
3072 |
![]() |
INFI | 1.72 лв | 0.000000 лв | 257 847 443.38 лв | arrow_downward-3.15 % | arrow_downward-17.84 % | -54.82 %trending_down | Loading... |