Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 566 239.86 Af | 90 234 118 823 316.25 Af | 2 689 876 009 345.19 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 188 408.59 Af | 22 678 642 308 332.34 Af | 1 298 513 513 082.31 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 16.14 Af | 698 726 274 663.92 Af | 81 980 386 963.05 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 37 798.19 Af | 6 304 781 979 697.88 Af | 115 805 365 012.17 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 71.81 Af | 8 590 412 867 701.99 Af | 4 646 350 451 463.57 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 41 173.19 Af | 6 008 518 832 489.94 Af | 136 885 623 836.79 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 091.10 Af | 5 195 027 399 466.16 Af | 170 953 271 039.06 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 71.82 Af | 2 553 908 810 533.16 Af | 487 594 268 398.88 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 44.60 Af | 2 522 755 066 573.05 Af | 141 706 494 663.42 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.38 Af | 1 224 880 002 049.90 Af | 70 111 368 684.44 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 413.42 Af | 1 044 201 930 189.06 Af | 17 600 950 827.63 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.24 Af | 973 304 675 635.14 Af | 25 412 282 824.55 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 27.20 Af | 950 677 454 640.49 Af | 19 701 475 535.28 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 018.31 Af | 819 908 955 703.75 Af | 28 018 239 641.10 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 775 420 993 203.93 Af | 43 214 903 425.11 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 861.89 Af | 540 276 459 072.73 Af | 19 361 901 636.22 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 24 523.16 Af | 484 775 961 723.58 Af | 15 707 713 447.94 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 322.96 Af | 484 460 781 520.41 Af | 12 929 581 806.10 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 31.38 Af | 792 803 914 046.46 Af | 8 420 251 197.79 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 384.78 Af | 466 521 262 460.84 Af | 24 798 003 465.99 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 429.76 Af | 397 675 134 236.35 Af | 103 462 882.40 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 71.81 Af | 385 312 560 189.32 Af | 7 024 084 931.57 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 857.47 Af | 364 469 976 305.47 Af | 21 441 263 871.77 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 133.39 Af | 357 486 468 774.79 Af | 52 147 401 331.72 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 541.15 Af | 324 847 698 852.26 Af | 12 807 724 891.81 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000769 Af | 323 574 181 447.93 Af | 79 318 899 418.58 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 41 977.69 Af | 309 834 634 729.07 Af | 16 002 287 065.31 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 654.63 Af | 308 709 834 581.60 Af | 6 026 532 171.93 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.52 Af | 285 803 132 519.63 Af | 3 113 284 025.03 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 112.56 Af | 283 639 423 554.15 Af | 17 076 715 063.72 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.81 Af | 26 288 605 245.27 Af | 443 284 696.12 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 564.53 Af | 283 366 969 369.51 Af | 11 317 547 749.88 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 83.30 Af | 209 916 086 741.42 Af | 5 997 541 386.87 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 473.13 Af | 244 933 887 734.18 Af | 27 273 113 283.09 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.16 Af | 212 351 917 782.16 Af | 5 542 508 941.17 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 28.69 Af | 212 129 940 558.94 Af | 6 737 472 959.41 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 411.79 Af | 210 292 825 569.04 Af | 8 744 126 086.21 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 26.09 Af | 387 002 106 619.95 Af | 24 424 166 123.46 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 468.67 Af | 468 668 981 685.27 Af | 14 331 259 090.86 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 71.71 Af | 202 080 355 804.40 Af | 373 742 915 920.20 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 948.15 Af | 201 957 799 326.81 Af | 4 833 571 944.91 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 135.17 Af | 201 581 779 243.36 Af | 5 674 563 258.42 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 126.62 Af | 17 758 155 372.00 Af | 28 528 495 992.49 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 72.01 Af | 14 407 183 834.46 Af | 23 300 873 147.68 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 124.17 Af | 199 327 750 176.86 Af | 3 392 849 358.91 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 180.81 Af | 180 598 357 923.81 Af | 52 095 563 102.59 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 988.83 Af | 179 329 976 541.06 Af | 205 884 250.25 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 335.85 Af | 169 439 405 942.65 Af | 13 351 850 149.63 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 709.85 Af | 167 048 979 418.83 Af | 9 101 526 924.07 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 278.34 Af | 164 201 769 385.92 Af | 11 073 230 118.72 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 128.94 Af | 161 822 557 139.00 Af | 11 971 346 400.10 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.06 Af | 160 904 165 806.49 Af | 465 205 495.40 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.11 Af | 70 825 838 609.97 Af | 1 507 556 024.00 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 44.22 Af | 159 960 903 411.27 Af | 19 030 136 150.85 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.17 Af | 157 089 386 319.70 Af | 3 739 891 803.75 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 45.10 Af | 147 330 556 032.45 Af | 5 343 511 057.50 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 876.89 Af | 68 938 920 072.72 Af | 3 141 777 256.65 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 51.58 Af | 144 606 616 120.77 Af | 19 633 576 373.16 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.77 Af | 143 253 254 177.04 Af | 1 635 747 226.02 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 342.84 Af | 134 029 038 233.35 Af | 8 720 908 530.20 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 126 724 632 083.23 Af | 35 588 098 452.18 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 372.00 Af | 125 136 210 982.11 Af | 11 258 516 691.15 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 14.09 Af | 6 529 055 180.85 Af | 19 065 320 851.21 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.78 Af | 122 072 849 037.95 Af | 3 556 359 168.25 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 34.62 Af | 122 038 645 220.44 Af | 21 450 726 941.60 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 660.01 Af | 108 983 520 969.59 Af | 7 993 680 446.61 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 108 347 397 822.62 Af | 17 885 965 758.14 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 142.18 Af | 52 442 945 559.04 Af | 2 061 338 890.31 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 102.80 Af | 102 804 291 328.82 Af | 1 756 073 836.63 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 72.81 Af | 101 929 484 915.92 Af | 2 362 738 242.57 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 72.40 Af | 6 444 564 630.26 Af | 239 657 180.45 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 113 678.09 Af | 99 997 899 068.41 Af | 4 994 296 288.33 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 552.57 Af | 94 197 404 000.58 Af | 925 432 439.21 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.80 Af | 89 887 889 085.40 Af | 3 497 943 980.95 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 35.17 Af | 25 035 343 495.68 Af | 1 055 255 237.19 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.73 Af | 4 525 357 849.06 Af | 344 962 648.48 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 782.49 Af | 19 827 159 932.91 Af | 37 078 084 216.34 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 404.07 Af | 86 660 024 236.51 Af | 8 344 620 345.48 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 63.44 Af | 85 640 942 987.63 Af | 7 640 102 207.07 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.43 Af | 19 326 572 324.96 Af | 1 000 171 919.44 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 93.83 Af | 84 006 995 747.01 Af | 6 034 997 836.05 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 28.65 Af | 82 256 984 433.07 Af | 2 628 989 675.78 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.77 Af | 80 737 817 296.31 Af | 2 021 733 464.30 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.60 Af | 78 904 356 587.12 Af | 4 501 900 136.95 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 55.20 Af | 76 716 987 253.14 Af | 33 836 589 233.71 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 88.17 Af | 74 896 515 088.07 Af | 1 530 653 609.72 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.73 Af | 131 916 128 137.62 Af | 1 034 452 604.14 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.42 Af | 70 175 833 750.84 Af | 1 882 323 459.56 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 71.19 Af | 69 764 178 395.97 Af | 10 359 397 400.66 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 528.68 Af | 69 740 268 604.20 Af | 2 365 257 115.82 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 580.70 Af | 68 469 054 557.64 Af | 98 920 462.33 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 74.65 Af | 68 129 981 229.22 Af | 2 681 006 998.28 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.81 Af | 67 463 040 085.00 Af | 2 974 740 895.45 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 136.95 Af | 67 136 293 308.94 Af | 14 551 904 500.16 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000072 Af | 66 117 205 810.11 Af | 1 440 677 543.26 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 42.25 Af | 64 838 719 839.75 Af | 2 637 786 012.50 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 172.30 Af | 27 952 790 818.30 Af | 861 299 266.67 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.625 Af | 64 057 004 769.77 Af | 9 871 957 890.13 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 253.19 Af | 63 420 338 092.73 Af | 910 460 003.13 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 32.55 Af | 63 137 334 209.14 Af | 5 361 937 057.53 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |