Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 335 709.02 Af | 85 678 565 895 771.39 Af | 2 554 075 131 707.11 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 178 896.60 Af | 21 533 690 080 641.61 Af | 1 232 956 857 649.55 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.32 Af | 663 450 432 581.05 Af | 77 841 531 320.63 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 889.92 Af | 5 986 479 231 472.63 Af | 109 958 824 075.26 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.18 Af | 8 156 717 930 591.72 Af | 4 411 775 152 479.27 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 094.52 Af | 5 705 173 203 203.59 Af | 129 974 826 540.38 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 531.16 Af | 4 932 751 637 404.88 Af | 162 322 537 071.57 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.20 Af | 2 424 972 362 654.86 Af | 462 977 620 884.34 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.35 Af | 2 395 391 444 266.19 Af | 134 552 311 245.50 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.96 Af | 1 163 040 802 509.92 Af | 66 571 731 404.99 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 392.55 Af | 991 484 430 178.51 Af | 16 712 350 549.64 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.67 Af | 924 166 489 078.85 Af | 24 129 320 227.62 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.83 Af | 902 681 624 259.32 Af | 18 706 828 325.09 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 916.41 Af | 778 515 093 911.96 Af | 26 603 712 904.58 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 736 273 147 336.60 Af | 41 033 159 065.22 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 818.38 Af | 513 000 102 447.23 Af | 18 384 398 128.32 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 285.09 Af | 460 301 599 027.61 Af | 14 914 695 009.72 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 306.65 Af | 460 002 330 988.44 Af | 12 276 819 912.74 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.80 Af | 752 778 475 346.55 Af | 7 995 147 029.93 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 365.36 Af | 442 968 505 137.12 Af | 23 546 053 330.50 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 408.06 Af | 377 598 137 357.49 Af | 98 239 463.11 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.19 Af | 365 859 699 292.80 Af | 6 669 467 508.68 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 612.24 Af | 346 069 372 529.29 Af | 20 358 781 838.64 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 126.66 Af | 339 438 433 833.89 Af | 49 514 691 555.21 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 513.83 Af | 308 447 462 391.70 Af | 12 161 115 057.45 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000730 Af | 307 238 239 691.14 Af | 75 314 411 435.89 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 858.41 Af | 294 192 346 693.23 Af | 15 194 396 805.63 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 621.58 Af | 293 124 333 121.30 Af | 5 722 277 122.54 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.94 Af | 271 374 097 094.56 Af | 2 956 107 002.20 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 106.87 Af | 269 319 624 976.97 Af | 16 214 581 313.03 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.67 Af | 24 961 400 700.61 Af | 420 905 058.33 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 536.03 Af | 269 060 925 893.78 Af | 10 746 170 886.49 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.09 Af | 199 318 278 994.60 Af | 5 694 749 964.07 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 449.24 Af | 232 568 173 923.57 Af | 25 896 204 939.77 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.80 Af | 201 631 134 852.85 Af | 5 262 690 252.16 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.24 Af | 201 420 364 355.01 Af | 6 397 325 406.97 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 340.52 Af | 199 675 997 814.14 Af | 8 302 670 795.12 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.77 Af | 367 463 947 409.57 Af | 23 191 089 511.89 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 445.01 Af | 445 007 794 770.53 Af | 13 607 732 223.66 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.09 Af | 191 878 142 179.56 Af | 354 874 159 212.96 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 395.43 Af | 191 761 773 079.07 Af | 4 589 544 595.71 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 128.35 Af | 191 404 736 717.24 Af | 5 388 077 685.09 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 120.23 Af | 16 861 618 477.22 Af | 27 088 208 492.25 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.38 Af | 13 679 823 836.38 Af | 22 124 507 020.70 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 117.90 Af | 189 264 504 392.45 Af | 3 221 558 221.69 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 171.68 Af | 171 480 682 826.21 Af | 49 465 470 427.02 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 837.94 Af | 170 276 336 850.43 Af | 195 489 993.50 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 763.55 Af | 160 885 100 854.40 Af | 12 677 769 648.48 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 623.53 Af | 158 615 357 224.05 Af | 8 642 027 921.20 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 264.29 Af | 155 911 891 222.45 Af | 10 514 187 856.85 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 122.43 Af | 153 652 795 705.84 Af | 11 366 961 907.28 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.75 Af | 152 780 770 208.99 Af | 441 719 165.79 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.85 Af | 67 250 130 655.68 Af | 1 431 445 664.11 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 41.99 Af | 151 885 129 288.02 Af | 18 069 382 130.27 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.96 Af | 149 158 583 392.08 Af | 3 551 079 907.79 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.82 Af | 139 892 436 675.80 Af | 5 073 738 960.66 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 731.65 Af | 65 458 474 945.60 Af | 2 983 161 726.67 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 48.97 Af | 137 306 017 389.36 Af | 18 642 357 114.95 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.68 Af | 136 020 981 174.80 Af | 1 553 165 014.75 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 325.53 Af | 127 262 458 302.59 Af | 8 280 625 398.90 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 120 326 821 851.28 Af | 33 791 400 393.80 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 353.22 Af | 118 818 593 658.25 Af | 10 690 120 065.34 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.38 Af | 6 199 429 792.68 Af | 18 102 790 498.49 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.14 Af | 115 909 888 374.51 Af | 3 376 813 087.10 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.87 Af | 115 877 411 368.36 Af | 20 367 767 156.64 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 576.20 Af | 103 481 387 137.27 Af | 7 590 112 097.58 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 102 877 379 255.59 Af | 16 982 976 237.83 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 135.00 Af | 49 795 314 958.93 Af | 1 957 270 290.33 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 97.61 Af | 97 614 121 618.80 Af | 1 667 416 825.16 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.13 Af | 96 783 480 616.58 Af | 2 243 453 217.59 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 68.75 Af | 6 119 204 825.67 Af | 227 557 866.08 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 107 938.95 Af | 94 949 412 666.71 Af | 4 742 154 622.02 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 524.67 Af | 89 441 760 956.04 Af | 878 711 126.78 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.54 Af | 85 349 815 886.33 Af | 3 321 347 044.56 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.39 Af | 23 771 411 029.32 Af | 1 001 979 700.76 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.93 Af | 4 296 890 973.48 Af | 327 546 890.19 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 742.99 Af | 18 826 167 429.69 Af | 35 206 162 848.88 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 383.67 Af | 82 284 912 779.11 Af | 7 923 334 471.13 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.24 Af | 81 317 280 789.42 Af | 7 254 384 582.41 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.36 Af | 18 350 852 450.01 Af | 949 677 315.23 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.10 Af | 79 765 824 886.15 Af | 5 730 315 389.78 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.21 Af | 78 104 164 511.60 Af | 2 496 262 700.99 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.28 Af | 76 661 693 932.51 Af | 1 919 664 380.87 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.52 Af | 74 920 797 182.61 Af | 4 274 617 545.67 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.41 Af | 72 843 859 212.10 Af | 32 128 317 737.83 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 83.72 Af | 71 115 295 267.66 Af | 1 453 377 146.85 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.19 Af | 125 256 220 426.83 Af | 982 227 307.87 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.35 Af | 66 632 941 892.91 Af | 1 787 292 619.14 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 67.60 Af | 66 242 069 339.29 Af | 9 836 393 643.64 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 350.53 Af | 66 219 366 655.46 Af | 2 245 844 923.20 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 551.39 Af | 65 012 331 025.52 Af | 93 926 371.32 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 70.88 Af | 64 690 376 127.63 Af | 2 545 653 880.87 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.46 Af | 64 057 106 123.78 Af | 2 824 558 350.62 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 130.04 Af | 63 746 855 460.86 Af | 13 817 238 145.44 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000068 Af | 62 779 217 536.75 Af | 1 367 943 605.31 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.12 Af | 61 565 277 112.81 Af | 2 504 614 946.52 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 163.60 Af | 26 541 568 326.13 Af | 817 815 776.75 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.594 Af | 60 823 027 650.99 Af | 9 373 562 967.53 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 987.97 Af | 60 218 503 679.85 Af | 864 494 587.98 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.91 Af | 59 949 787 509.01 Af | 5 091 234 707.04 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |