Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 530 639.90 Lek | 109 291 765 969 209.28 Lek | 3 257 983 821 786.73 Lek | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 228 200.90 Lek | 27 468 422 144 343.11 Lek | 1 572 762 463 138.02 Lek | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.55 Lek | 846 298 822 251.85 Lek | 99 294 827 531.64 Lek | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 45 781.26 Lek | 7 636 365 995 452.90 Lek | 140 263 716 385.05 Lek | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 86.97 Lek | 10 404 727 224 677.80 Lek | 5 627 670 029 632.63 Lek | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 49 869.06 Lek | 7 277 531 410 794.83 Lek | 165 796 172 889.03 Lek | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 433.56 Lek | 6 292 228 772 775.19 Lek | 207 058 983 161.97 Lek | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 86.99 Lek | 3 093 300 047 336.06 Lek | 590 575 265 372.99 Lek | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.02 Lek | 3 055 566 563 168.95 Lek | 171 635 222 386.30 Lek | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.15 Lek | 1 483 577 390 349.72 Lek | 84 919 046 120.95 Lek | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 500.74 Lek | 1 264 739 706 743.06 Lek | 21 318 310 898.07 Lek | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.61 Lek | 1 178 868 793 904.22 Lek | 30 779 413 634.46 Lek | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 32.95 Lek | 1 151 462 653 369.69 Lek | 23 862 471 108.81 Lek | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 444.58 Lek | 993 075 555 802.72 Lek | 33 935 754 342.77 Lek | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Lek | 939 191 636 400.82 Lek | 52 341 987 411.29 Lek | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 043.92 Lek | 654 384 052 214.98 Lek | 23 451 178 444.90 Lek | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 702.51 Lek | 587 161 726 042.16 Lek | 19 025 217 561.27 Lek | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 391.17 Lek | 586 779 979 077.13 Lek | 15 660 338 320.57 Lek | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.01 Lek | 960 245 868 894.65 Lek | 10 198 627 030.56 Lek | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 466.05 Lek | 565 051 593 581.43 Lek | 30 035 397 105.34 Lek | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 520.53 Lek | 481 665 009 527.44 Lek | 125 314 473.91 Lek | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 86.98 Lek | 466 691 432 269.26 Lek | 8 507 587 335.03 Lek | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 883.38 Lek | 441 446 848 183.63 Lek | 25 969 706 622.24 Lek | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 161.57 Lek | 432 988 408 287.06 Lek | 63 161 048 798.05 Lek | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 655.44 Lek | 393 456 257 362.19 Lek | 15 512 744 954.20 Lek | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000931 Lek | 391 913 770 241.73 Lek | 96 071 227 881.82 Lek | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 50 843.47 Lek | 375 272 400 612.34 Lek | 19 382 005 783.63 Lek | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 792.89 Lek | 373 910 040 165.07 Lek | 7 299 349 207.70 Lek | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.95 Lek | 346 165 391 538.47 Lek | 3 770 816 554.71 Lek | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 136.33 Lek | 343 544 702 413.74 Lek | 20 683 355 371.61 Lek | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.40 Lek | 31 840 817 304.91 Lek | 536 907 412.60 Lek | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 683.76 Lek | 343 214 705 297.64 Lek | 13 707 839 076.34 Lek | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 100.89 Lek | 254 250 832 439.97 Lek | 7 264 235 504.17 Lek | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 573.05 Lek | 296 664 471 103.10 Lek | 33 033 255 636.08 Lek | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.68 Lek | 257 201 116 429.19 Lek | 6 713 099 191.08 Lek | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.75 Lek | 256 932 257 121.35 Lek | 8 160 442 275.12 Lek | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 709.97 Lek | 254 707 139 348.23 Lek | 10 590 905 017.76 Lek | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.60 Lek | 468 737 814 674.26 Lek | 29 582 604 482.29 Lek | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 567.65 Lek | 567 652 915 896.14 Lek | 17 358 052 974.05 Lek | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 86.86 Lek | 244 760 177 652.91 Lek | 452 678 253 326.56 Lek | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 260.43 Lek | 244 611 736 973.92 Lek | 5 854 433 120.06 Lek | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 163.72 Lek | 244 156 300 610.20 Lek | 6 873 043 674.65 Lek | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 153.36 Lek | 21 508 717 392.83 Lek | 34 553 777 973.61 Lek | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.22 Lek | 17 450 013 192.84 Lek | 28 222 069 524.73 Lek | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 150.39 Lek | 241 426 215 577.67 Lek | 4 109 426 710.63 Lek | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 218.99 Lek | 218 741 133 908.35 Lek | 63 098 262 219.32 Lek | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 620.08 Lek | 217 204 867 548.67 Lek | 249 367 463.09 Lek | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 730.01 Lek | 205 225 386 380.80 Lek | 16 171 790 680.05 Lek | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 070.98 Lek | 202 330 096 443.74 Lek | 11 023 789 709.69 Lek | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 337.12 Lek | 198 881 549 301.72 Lek | 13 411 921 016.57 Lek | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.17 Lek | 195 999 842 121.85 Lek | 14 499 721 459.66 Lek | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.33 Lek | 194 887 484 491.62 Lek | 563 457 933.58 Lek | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.19 Lek | 85 784 413 688.25 Lek | 1 825 955 218.60 Lek | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.56 Lek | 193 745 002 974.75 Lek | 23 049 343 349.09 Lek | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.06 Lek | 190 267 015 069.06 Lek | 4 529 765 293.83 Lek | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.62 Lek | 178 447 098 059.89 Lek | 6 472 072 510.55 Lek | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 484.50 Lek | 83 498 973 747.51 Lek | 3 805 327 620.41 Lek | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.47 Lek | 175 147 855 963.63 Lek | 23 780 231 492.21 Lek | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.14 Lek | 173 508 660 958.95 Lek | 1 981 220 688.39 Lek | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 415.25 Lek | 162 336 270 035.06 Lek | 10 562 783 862.14 Lek | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Lek | 153 489 157 014.91 Lek | 43 104 384 217.91 Lek | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 450.57 Lek | 151 565 257 834.56 Lek | 13 636 340 526.34 Lek | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.07 Lek | 7 908 006 196.89 Lek | 23 091 959 136.64 Lek | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.48 Lek | 147 854 907 015.54 Lek | 4 307 470 156.38 Lek | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 41.93 Lek | 147 813 479 275.49 Lek | 25 981 168 313.52 Lek | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 010.60 Lek | 132 001 083 665.82 Lek | 9 681 963 585.35 Lek | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 Lek | 131 230 609 891.46 Lek | 21 663 521 617.57 Lek | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 172.21 Lek | 63 519 012 625.33 Lek | 2 496 698 261.37 Lek | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 124.52 Lek | 124 516 786 943.30 Lek | 2 126 960 547.52 Lek | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.18 Lek | 123 457 219 464.91 Lek | 2 861 753 829.04 Lek | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 87.70 Lek | 7 805 671 053.57 Lek | 290 273 311.47 Lek | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 137 687.16 Lek | 121 117 678 378.37 Lek | 6 049 102 803.27 Lek | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 669.27 Lek | 114 092 105 815.28 Lek | 1 120 885 834.38 Lek | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.03 Lek | 108 872 411 738.44 Lek | 4 236 717 551.24 Lek | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.60 Lek | 30 322 863 878.64 Lek | 1 278 127 496.84 Lek | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.05 Lek | 5 481 123 519.74 Lek | 417 819 529.21 Lek | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 947.76 Lek | 24 014 700 331.53 Lek | 44 909 058 298.60 Lek | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 489.41 Lek | 104 962 814 634.32 Lek | 10 107 022 773.57 Lek | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 76.84 Lek | 103 728 501 152.80 Lek | 9 253 708 833.03 Lek | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.73 Lek | 23 408 387 504.32 Lek | 1 211 410 459.52 Lek | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 113.65 Lek | 101 749 460 610.75 Lek | 7 309 602 838.96 Lek | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.71 Lek | 99 629 843 004.23 Lek | 3 184 238 158.78 Lek | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.83 Lek | 97 789 824 379.96 Lek | 2 448 728 081.06 Lek | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.93 Lek | 95 569 132 679.80 Lek | 5 452 711 486.52 Lek | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 66.86 Lek | 92 919 786 063.97 Lek | 40 982 952 346.08 Lek | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 106.79 Lek | 90 714 826 117.41 Lek | 1 853 931 065.93 Lek | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.00 Lek | 159 777 108 614.66 Lek | 1 252 931 301.28 Lek | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.72 Lek | 84 997 126 353.15 Lek | 2 279 874 372.40 Lek | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.23 Lek | 84 498 528 469.22 Lek | 12 547 325 236.39 Lek | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 273.94 Lek | 84 469 568 876.10 Lek | 2 864 804 693.95 Lek | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 703.35 Lek | 82 929 871 587.69 Lek | 119 812 684.60 Lek | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.41 Lek | 82 519 185 216.08 Lek | 3 247 241 655.80 Lek | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.25 Lek | 81 711 384 614.70 Lek | 3 603 012 807.17 Lek | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 165.88 Lek | 81 315 628 190.80 Lek | 17 625 299 185.91 Lek | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 Lek | 80 081 307 139.33 Lek | 1 744 951 853.56 Lek | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.17 Lek | 78 532 802 080.60 Lek | 3 194 892 301.44 Lek | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 208.69 Lek | 33 856 482 582.63 Lek | 1 043 207 592.75 Lek | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.757 Lek | 77 585 987 044.38 Lek | 11 956 937 414.09 Lek | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 362.67 Lek | 76 814 854 945.17 Lek | 1 102 751 186.41 Lek | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.43 Lek | 76 472 080 010.18 Lek | 6 494 390 122.88 Lek | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |