TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AOA (Angolan Kwanza)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 57 969 085.21 Kz 1 145 535 382 316 612.50 Kz 34 148 370 737 492.23 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 391 874.65 Kz 287 908 692 697 115.88 Kz 16 484 819 634 185.48 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 204.86 Kz 8 870 432 610 408.22 Kz 1 040 753 044 932.64 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 479 853.61 Kz 80 040 132 598 600.38 Kz 1 470 166 105 830.56 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 911.60 Kz 109 056 552 188 746.59 Kz 58 986 100 936 123.46 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 522 699.69 Kz 76 279 028 461 619.84 Kz 1 737 783 085 603.88 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 140 803.14 Kz 65 951 635 321 505.49 Kz 2 170 276 867 018.12 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 911.82 Kz 32 422 247 192 376.89 Kz 6 190 080 802 577.36 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 566.20 Kz 32 026 745 840 301.73 Kz 1 798 984 748 317.43 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.38 Kz 15 550 031 404 281.13 Kz 890 074 115 844.45 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 248.47 Kz 13 256 296 763 500.81 Kz 223 446 654 085.99 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 142.66 Kz 12 356 245 711 197.02 Kz 322 612 660 272.75 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 345.33 Kz 12 068 989 819 624.34 Kz 250 113 123 548.11 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 622.74 Kz 10 408 864 532 450.15 Kz 355 695 664 540.71 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 844 083 318 921.58 Kz 548 619 541 725.55 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 941.84 Kz 6 858 888 945 459.76 Kz 245 802 183 059.48 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 311 325.16 Kz 6 154 301 985 685.56 Kz 199 411 727 676.27 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 100.00 Kz 6 150 300 726 746.66 Kz 164 142 938 730.82 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 398.40 Kz 10 064 762 050 345.91 Kz 106 896 324 814.19 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 884.89 Kz 5 922 555 899 263.90 Kz 314 814 293 656.72 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 455.86 Kz 5 048 544 196 760.44 Kz 1 313 476 477.50 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 911.70 Kz 4 891 599 504 752.03 Kz 89 171 789 146.19 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 666.35 Kz 4 626 999 843 235.85 Kz 272 199 991 832.29 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 693.43 Kz 4 538 343 190 149.55 Kz 662 018 913 691.77 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 869.94 Kz 4 123 989 215 520.99 Kz 162 595 947 318.65 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 107 821 725 156.20 Kz 1 006 965 069 923.34 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 532 912.92 Kz 3 933 396 162 977.53 Kz 203 151 382 984.01 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 310.62 Kz 3 919 116 660 016.10 Kz 76 507 710 449.64 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.22 Kz 3 628 312 715 273.67 Kz 39 523 597 641.09 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 428.91 Kz 3 600 844 112 384.81 Kz 216 791 404 119.91 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.64 Kz 333 737 702 023.54 Kz 5 627 564 279.08 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 166.78 Kz 3 597 385 266 522.05 Kz 143 677 929 785.47 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 057.51 Kz 2 664 915 531 015.35 Kz 76 139 668 178.26 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 006.43 Kz 3 109 471 654 256.03 Kz 346 236 176 061.97 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 90.94 Kz 2 695 838 763 589.69 Kz 70 362 964 494.05 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 364.25 Kz 2 693 020 730 160.87 Kz 85 533 208 093.04 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 922.90 Kz 2 669 698 285 726.76 Kz 111 007 964 058.51 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 331.23 Kz 4 913 048 544 667.19 Kz 310 068 373 724.45 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 949.82 Kz 5 949 821 510 043.33 Kz 181 937 437 588.00 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 910.39 Kz 2 565 439 776 702.86 Kz 4 744 721 172 654.03 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 138 988.42 Kz 2 563 883 904 232.00 Kz 61 362 905 274.35 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 716.03 Kz 2 559 110 274 083.35 Kz 72 039 413 433.39 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 607.49 Kz 225 442 388 849.97 Kz 362 173 443 813.09 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 914.21 Kz 182 901 313 351.70 Kz 295 808 004 528.82 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 576.34 Kz 2 530 495 044 255.48 Kz 43 072 720 587.16 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 295.37 Kz 2 292 722 660 650.07 Kz 661 360 819 764.61 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 943.67 Kz 2 276 620 372 833.01 Kz 2 613 730 775.00 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 143 910.31 Kz 2 151 058 127 425.92 Kz 169 503 697 329.16 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 706.84 Kz 2 120 711 311 858.02 Kz 115 545 220 151.62 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 533.53 Kz 2 084 565 562 599.18 Kz 140 576 281 598.81 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 636.85 Kz 2 054 361 113 922.36 Kz 151 977 999 609.33 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 76.88 Kz 2 042 702 001 161.94 Kz 5 905 852 043.30 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.90 Kz 899 144 416 413.41 Kz 19 138 644 991.96 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 561.43 Kz 2 030 727 146 609.98 Kz 241 590 371 528.85 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.00 Kz 1 994 272 815 673.75 Kz 47 478 475 360.48 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 572.54 Kz 1 870 383 032 852.80 Kz 67 836 657 153.51 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 522.59 Kz 875 189 708 635.96 Kz 39 885 323 398.55 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 654.79 Kz 1 835 802 215 875.56 Kz 249 251 133 719.24 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.46 Kz 1 818 621 087 364.00 Kz 20 766 051 116.46 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 352.44 Kz 1 701 518 312 101.02 Kz 110 713 213 777.31 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 608 787 803 941.85 Kz 451 796 133 191.74 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 722.64 Kz 1 588 622 564 927.21 Kz 142 928 521 830.67 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 178.91 Kz 82 887 313 804.31 Kz 242 037 046 464.03 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 162.30 Kz 1 549 732 735 429.92 Kz 45 148 501 615.36 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 439.53 Kz 1 549 298 512 946.51 Kz 272 320 126 892.65 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 074.03 Kz 1 383 561 794 453.36 Kz 101 480 946 519.33 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.143 Kz 1 375 486 117 737.41 Kz 227 064 960 461.01 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 804.98 Kz 665 770 891 035.24 Kz 26 168 999 759.56 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 305.12 Kz 1 305 115 567 225.07 Kz 22 293 615 098.75 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 924.29 Kz 1 294 009 771 416.10 Kz 29 995 308 773.52 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 919.17 Kz 81 814 693 863.70 Kz 3 042 483 080.75 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 443 160.05 Kz 1 269 488 005 579.04 Kz 63 403 324 403.84 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 014.93 Kz 1 195 849 869 341.82 Kz 11 748 500 643.47 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 314.80 Kz 1 141 139 944 976.88 Kz 44 406 912 238.93 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 446.49 Kz 317 827 360 168.57 Kz 13 396 620 118.24 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 199.64 Kz 57 450 082 090.20 Kz 4 379 351 453.33 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 933.84 Kz 251 708 705 422.98 Kz 470 711 721 156.19 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 129.72 Kz 1 100 161 726 959.58 Kz 105 936 180 043.62 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 805.35 Kz 1 087 224 340 932.32 Kz 96 992 218 872.90 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.18 Kz 245 353 672 267.75 Kz 12 697 329 314.61 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 191.23 Kz 1 066 481 140 894.77 Kz 76 615 183 298.17 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 363.76 Kz 1 044 264 490 411.32 Kz 33 375 409 796.45 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.01 Kz 1 024 978 440 638.75 Kz 25 666 203 063.40 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.28 Kz 1 001 702 387 834.68 Kz 57 152 282 992.08 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 700.79 Kz 973 933 413 094.92 Kz 429 560 466 590.52 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 119.31 Kz 950 822 251 764.75 Kz 19 431 872 232.70 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.24 Kz 1 674 694 608 319.32 Kz 13 132 527 638.32 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.01 Kz 890 892 509 324.13 Kz 23 896 372 591.79 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 903.77 Kz 885 666 484 174.57 Kz 131 514 070 472.30 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 797.07 Kz 885 362 945 858.71 Kz 30 027 286 239.20 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 372.12 Kz 869 224 696 958.76 Kz 1 255 809 788.05 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 947.64 Kz 864 920 111 288.06 Kz 34 035 777 340.30 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.42 Kz 856 453 195 573.71 Kz 37 764 772 276.81 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 738.66 Kz 852 305 097 294.36 Kz 184 738 563 443.71 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000912 Kz 839 367 631 923.08 Kz 18 289 612 863.01 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 536.37 Kz 823 137 064 883.19 Kz 33 487 080 582.25 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 187.37 Kz 354 864 782 129.26 Kz 10 934 320 605.07 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.94 Kz 813 213 077 335.88 Kz 125 325 954 343.58 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 689.97 Kz 805 130 500 425.84 Kz 11 558 423 369.94 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 413.24 Kz 801 537 724 586.55 Kz 68 070 577 928.30 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago