Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 73 952 778.58 $ | 1 461 391 432 710 116.00 $ | 43 564 028 843 752.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 051 381.19 $ | 367 293 148 169 250.56 $ | 21 030 144 118 684.03 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 261.35 $ | 11 316 258 250 415.28 $ | 1 327 717 682 849.50 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 612 162.63 $ | 102 109 429 231 271.98 $ | 1 875 531 899 657.86 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 162.95 $ | 139 126 484 881 886.19 $ | 75 250 213 906 705.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 666 822.57 $ | 97 311 283 798 000.00 $ | 2 216 938 343 776.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 179 626.49 $ | 84 136 340 369 652.05 $ | 2 768 682 721 659.16 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 163.23 $ | 41 361 964 900 926.54 $ | 7 896 858 702 326.55 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 722.32 $ | 40 857 412 796 757.52 $ | 2 295 015 011 627.66 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 135.71 $ | 19 837 608 705 401.70 $ | 1 135 492 371 035.82 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 6 695.62 $ | 16 911 427 458 893.23 $ | 285 057 127 863.34 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 182.00 $ | 15 763 207 231 789.90 $ | 411 565 967 393.32 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 440.54 $ | 15 396 746 880 219.73 $ | 319 076 286 602.68 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 32 687.65 $ | 13 278 878 755 539.46 $ | 453 770 878 522.07 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.021 $ | 12 558 371 611 415.16 $ | 699 889 248 705.43 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 13 958.80 $ | 8 750 075 901 221.39 $ | 313 576 699 602.36 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 397 166.19 $ | 7 851 214 667 855.58 $ | 254 395 101 981.65 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 230.49 $ | 7 846 110 150 244.30 $ | 209 401 724 384.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 508.25 $ | 12 839 897 623 150.10 $ | 136 370 622 578.02 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 231.79 $ | 7 555 569 722 715.76 $ | 401 617 373 628.58 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 6 960.19 $ | 6 440 568 620 310.77 $ | 1 675 638 571.20 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 163.08 $ | 6 240 349 900 006.75 $ | 113 758 938 143.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 78 669.49 $ | 5 902 792 732 932.81 $ | 347 253 120 408.22 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 160.36 $ | 5 789 690 968 226.91 $ | 844 555 989 885.45 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 8 764.17 $ | 5 261 088 047 724.36 $ | 207 428 184 299.59 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.012 $ | 5 240 462 729 403.99 $ | 1 284 613 420 886.53 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 679 851.87 $ | 5 017 943 175 535.60 $ | 259 165 884 545.31 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 10 602.09 $ | 4 999 726 415 395.91 $ | 97 603 019 787.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 186.54 $ | 4 628 739 713 452.70 $ | 50 421 355 703.35 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 822.90 $ | 4 593 697 250 731.80 $ | 276 566 839 886.98 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 45.47 $ | 425 758 493 398.29 $ | 7 179 240 686.43 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 142.86 $ | 4 589 284 704 608.02 $ | 183 293 941 766.67 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 349.09 $ | 3 399 707 059 284.51 $ | 97 133 497 998.19 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 7 662.57 $ | 3 966 839 703 017.37 $ | 441 703 145 273.45 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 116.01 $ | 3 439 156 689 434.26 $ | 89 763 996 013.58 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 464.68 $ | 3 435 561 645 602.75 $ | 109 117 098 824.66 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 22 864.74 $ | 3 405 808 552 846.30 $ | 141 615 955 423.06 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 422.56 $ | 6 267 713 038 374.83 $ | 395 562 871 221.76 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 7 590.35 $ | 7 590 353 222 741.83 $ | 232 102 662 811.37 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 161.42 $ | 3 272 803 065 432.59 $ | 6 052 973 115 760.51 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 177 311.41 $ | 3 270 818 195 532.98 $ | 78 282 369 482.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 189.18 $ | 3 264 728 342 430.36 $ | 91 902 688 676.56 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 050.71 $ | 287 603 142 356.70 $ | 462 034 762 185.36 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 166.28 $ | 233 332 306 002.68 $ | 377 370 520 560.67 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 010.98 $ | 3 228 223 095 747.44 $ | 54 949 070 819.88 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 928.27 $ | 2 924 890 235 235.26 $ | 843 716 441 110.33 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 48 405.80 $ | 2 904 348 097 623.33 $ | 3 334 409 238.65 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 183 590.39 $ | 2 744 164 839 609.35 $ | 216 240 593 624.07 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 27 692.02 $ | 2 705 450 560 709.23 $ | 147 404 259 551.29 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 507.83 $ | 2 659 338 420 384.99 $ | 179 337 082 679.45 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 088.17 $ | 2 620 805 762 898.00 $ | 193 882 572 304.61 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 98.07 $ | 2 605 931 907 612.44 $ | 7 534 260 147.84 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 82.80 $ | 1 147 063 606 414.67 $ | 24 415 703 134.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 716.23 $ | 2 590 655 251 718.31 $ | 308 203 574 178.16 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 67.62 $ | 2 544 149 445 142.84 $ | 60 569 615 047.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 730.40 $ | 2 386 099 794 289.88 $ | 86 541 115 288.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 46 592.89 $ | 1 116 503 917 679.22 $ | 50 882 819 339.59 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 835.34 $ | 2 341 984 081 718.47 $ | 317 976 622 139.73 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.65 $ | 2 320 065 636 947.00 $ | 26 491 830 511.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 552.53 $ | 2 170 674 360 904.67 $ | 141 239 934 269.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 052 375 465 674.90 $ | 576 368 926 329.22 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 024.80 $ | 2 026 650 107 916.90 $ | 182 337 901 140.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 228.24 $ | 105 741 657 694.60 $ | 308 773 409 849.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 207.05 $ | 1 977 037 267 908.45 $ | 57 597 202 564.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 560.73 $ | 1 976 483 318 177.23 $ | 347 406 380 054.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 26 884.72 $ | 1 765 048 364 503.81 $ | 129 462 073 468.87 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.183 $ | 1 754 745 998 511.27 $ | 289 673 102 209.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 302.66 $ | 849 342 492 013.71 $ | 33 384 522 766.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 664.97 $ | 1 664 972 324 802.59 $ | 28 440 586 482.42 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 179.15 $ | 1 650 804 351 382.31 $ | 38 265 851 880.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 172.61 $ | 104 373 286 524.27 $ | 3 881 380 511.69 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 841 079.52 $ | 1 619 521 250 866.70 $ | 80 885 389 067.37 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 8 949.14 $ | 1 525 579 026 925.80 $ | 14 987 889 900.73 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 401.60 $ | 1 455 784 050 720.47 $ | 56 651 136 316.58 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 569.60 $ | 405 461 226 602.99 $ | 17 090 441 875.72 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 254.69 $ | 73 290 671 830.08 $ | 5 586 860 775.77 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 672.88 $ | 321 111 814 896.37 $ | 600 500 069 393.55 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 544.13 $ | 1 403 506 995 238.26 $ | 135 145 739 118.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 027.41 $ | 1 387 002 411 099.03 $ | 123 735 678 433.39 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.19 $ | 313 004 521 877.75 $ | 16 198 337 096.45 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 519.68 $ | 1 360 539 732 346.54 $ | 97 740 125 897.32 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 464.06 $ | 1 332 197 331 770.15 $ | 42 577 941 015.74 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 158.21 $ | 1 307 593 580 246.17 $ | 32 743 091 000.12 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 25.87 $ | 1 277 899 670 585.88 $ | 72 910 761 215.90 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 894.02 $ | 1 242 474 015 118.33 $ | 548 002 266 361.12 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 427.93 $ | 1 212 990 462 109.62 $ | 24 789 781 302.92 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 173.81 $ | 2 136 454 613 959.06 $ | 16 753 531 734.35 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 22.98 $ | 1 136 536 418 420.34 $ | 30 485 268 912.32 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 152.96 $ | 1 129 869 432 399.14 $ | 167 776 167 227.92 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 148.87 $ | 1 129 482 200 104.84 $ | 38 306 646 424.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 404.82 $ | 1 108 894 185 936.63 $ | 1 602 071 567.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 208.93 $ | 1 103 402 705 954.74 $ | 43 420 390 307.07 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 110.25 $ | 1 092 601 225 461.48 $ | 48 177 573 137.87 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 218.06 $ | 1 087 309 380 808.70 $ | 235 676 137 180.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 070 804 695 448.10 $ | 23 332 569 170.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 684.26 $ | 1 050 098 908 454.30 $ | 42 720 402 551.34 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 790.48 $ | 452 710 898 659.00 $ | 13 949 217 720.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.12 $ | 1 037 438 600 790.44 $ | 159 881 814 914.82 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 078.25 $ | 1 027 127 432 027.87 $ | 14 745 403 022.22 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 527.19 $ | 1 022 544 027 698.13 $ | 86 839 534 543.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |