TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BDT (Bangladeshi Taka)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 7 763 205.27 ৳ 153 409 809 551 774.72 ৳ 4 573 141 198 613.95 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 319.25 ৳ 38 556 659 529 489.30 ৳ 2 207 642 888 743.86 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.43 ৳ 1 187 926 098 496.07 ৳ 139 377 385 350.30 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 261.87 ৳ 10 718 954 375 392.94 ৳ 196 884 274 188.75 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.08 ৳ 14 604 825 970 381.70 ৳ 7 899 403 763 952.36 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 999.81 ৳ 10 215 268 257 735.25 ৳ 232 723 472 640.07 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 856.32 ৳ 8 832 226 372 475.21 ৳ 290 642 930 793.25 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.11 ৳ 4 341 979 168 696.14 ৳ 828 974 060 245.16 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.83 ৳ 4 289 013 727 352.36 ৳ 240 919 583 878.59 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 082 456 284 703.00 ৳ 119 198 501 160.68 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.87 ৳ 1 775 279 919 977.53 ৳ 29 923 919 572.87 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 654 745 310 001.92 ৳ 43 204 206 116.57 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.25 ৳ 1 616 276 073 434.41 ৳ 33 495 086 439.25 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 431.39 ৳ 1 393 952 513 578.54 ৳ 47 634 673 706.22 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 317 155 873.03 ৳ 73 470 990 692.84 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.33 ৳ 918 540 678 099.22 ৳ 32 917 766 376.02 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 692.59 ৳ 824 182 570 108.68 ৳ 26 705 168 288.51 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.07 ৳ 823 646 722 520.50 ৳ 21 981 980 966.00 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.35 ৳ 1 347 870 395 940.98 ৳ 14 315 528 865.09 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.18 ৳ 793 147 192 650.13 ৳ 42 159 850 825.72 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.65 ৳ 676 099 765 833.92 ৳ 175 900 438.67 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.09 ৳ 655 081 772 253.94 ৳ 11 941 863 517.69 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 258.34 ৳ 619 646 652 302.81 ৳ 36 452 954 270.64 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.78 ৳ 607 773 775 676.37 ৳ 88 657 405 992.77 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.02 ৳ 552 283 595 873.94 ৳ 21 774 808 266.16 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 118 449 640.94 ৳ 134 852 508 256.73 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 367.56 ৳ 526 759 422 335.58 ৳ 27 205 981 984.36 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.96 ৳ 524 847 114 899.58 ৳ 10 245 893 291.91 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.58 ৳ 485 902 723 946.22 ৳ 5 292 990 230.17 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.36 ৳ 482 224 135 573.58 ৳ 29 032 650 175.54 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 694 068 902.65 ৳ 753 641 989.26 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.77 ৳ 481 760 927 807.80 ৳ 19 241 312 128.31 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.62 ৳ 356 884 815 952.06 ৳ 10 196 605 163.73 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.38 ৳ 416 419 659 881.11 ৳ 46 367 861 394.37 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 026 047 461.08 ৳ 9 422 990 462.94 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.78 ৳ 360 648 657 134.87 ৳ 11 454 585 660.52 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.23 ৳ 357 525 321 257.03 ৳ 14 866 158 555.93 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.36 ৳ 657 954 222 270.98 ৳ 41 524 278 425.08 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.80 ৳ 796 798 596 370.66 ৳ 24 365 015 766.05 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.92 ৳ 343 563 048 017.45 ৳ 635 411 863 054.92 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 613.29 ৳ 343 354 685 968.47 ৳ 8 217 704 801.61 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.81 ৳ 342 715 402 622.64 ৳ 9 647 500 082.18 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.27 ৳ 30 191 187 869.23 ৳ 48 502 176 273.00 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.43 ৳ 24 494 097 765.28 ৳ 39 614 533 378.17 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.10 ৳ 338 883 258 259.45 ৳ 5 768 287 880.20 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.40 ৳ 307 040 840 601.60 ৳ 88 569 274 219.98 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 081.41 ৳ 304 884 426 277.35 ৳ 350 030 166.33 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 272.43 ৳ 288 069 162 033.10 ৳ 22 699 892 405.77 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 906.97 ৳ 284 005 124 144.23 ৳ 15 473 786 747.84 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.21 ৳ 279 164 494 517.67 ৳ 18 825 940 185.24 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.21 ৳ 275 119 522 366.96 ৳ 20 352 855 386.25 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 558 136 925.95 ৳ 790 910 216.47 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 413 193 525.78 ৳ 2 563 042 511.49 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.19 ৳ 271 954 467 423.82 ৳ 32 353 721 637.85 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 072 512 616.84 ৳ 6 358 305 448.52 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.67 ৳ 250 481 224 140.41 ৳ 9 084 668 020.91 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 891.10 ৳ 117 205 185 100.44 ৳ 5 341 432 452.40 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.69 ৳ 245 850 169 850.41 ৳ 33 379 648 978.72 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 549 277 452.39 ৳ 2 780 984 329.33 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.88 ৳ 227 866 903 316.77 ৳ 14 826 685 672.59 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 448 457 046.19 ৳ 60 504 424 236.12 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.45 ৳ 212 747 933 322.04 ৳ 19 140 951 603.97 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 100 248 164.54 ৳ 32 413 540 232.54 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 539 817 161.88 ৳ 6 046 275 952.08 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.86 ৳ 207 481 666 196.39 ৳ 36 469 042 727.63 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 822.23 ৳ 185 286 246 646.49 ৳ 13 590 302 769.33 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 204 754 056.99 ৳ 30 408 482 250.25 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.72 ৳ 89 159 869 852.54 ৳ 3 504 545 849.26 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.78 ৳ 174 780 747 676.39 ৳ 2 985 555 312.66 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.78 ৳ 173 293 462 301.99 ৳ 4 016 964 187.60 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.10 ৳ 10 956 603 172.56 ৳ 407 448 567.01 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 267.63 ৳ 170 009 513 604.28 ৳ 8 490 957 216.94 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.44 ৳ 160 147 912 967.34 ৳ 1 573 356 243.78 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.16 ৳ 152 821 173 691.55 ৳ 5 946 962 489.78 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.79 ৳ 42 563 359 933.24 ৳ 1 794 071 988.26 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 693 700 507.42 ৳ 586 481 642.37 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.34 ৳ 33 708 766 361.61 ৳ 63 037 595 006.73 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.97 ৳ 147 333 381 067.38 ৳ 14 186 946 519.51 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.85 ৳ 145 600 809 592.79 ৳ 12 989 173 494.76 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 857 701 923.89 ৳ 1 700 423 140.17 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.53 ৳ 142 822 885 474.18 ৳ 10 260 286 028.68 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.72 ৳ 139 847 637 243.39 ৳ 4 469 626 464.29 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 264 854 320.85 ৳ 3 437 211 442.49 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 147 731 198.41 ৳ 7 653 819 327.29 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.85 ৳ 130 428 917 103.24 ৳ 57 526 629 371.64 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.90 ৳ 127 333 876 205.41 ৳ 2 602 311 429.63 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 274 679 669.95 ৳ 1 758 704 789.94 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 308 100 209.12 ৳ 3 200 196 192.00 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.03 ৳ 118 608 232 238.83 ৳ 17 612 331 156.23 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 999.21 ৳ 118 567 582 464.11 ৳ 4 021 246 601.74 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.27 ৳ 116 406 352 240.71 ৳ 168 177 730.16 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.91 ৳ 115 829 883 213.10 ৳ 4 558 062 719.25 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 695 995 995.57 ৳ 5 057 448 780.88 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.84 ৳ 114 140 483 719.95 ৳ 24 740 141 834.34 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 407 901 619.62 ৳ 2 449 340 342.87 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.83 ৳ 110 234 308 174.20 ৳ 4 484 581 387.77 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.93 ৳ 47 523 402 143.19 ৳ 1 464 321 458.33 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 905 290 264.21 ৳ 16 783 620 204.61 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 931.10 ৳ 107 822 873 602.45 ৳ 1 547 901 143.23 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.34 ৳ 107 341 729 967.97 ৳ 9 115 994 632.08 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago