TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BIF (Burundian Franc)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 189 515 375.60 FBu 3 745 040 437 880 336.00 FBu 111 639 527 921 880.86 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 819 633.87 FBu 941 245 214 431 929.25 FBu 53 892 980 604 701.37 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.74 FBu 28 999 653 210 440.55 FBu 3 402 480 882 989.06 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 568 760.94 FBu 261 671 125 887 767.78 FBu 4 806 339 115 952.98 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 980.25 FBu 356 533 027 497 338.75 FBu 192 840 253 290 070.66 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 708 835.46 FBu 249 375 139 834 865.50 FBu 5 681 245 667 584.49 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 320.53 FBu 215 612 319 825 412.06 FBu 7 095 175 543 109.21 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 980.96 FBu 105 996 400 195 732.98 FBu 20 236 915 661 668.95 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 851.06 FBu 104 703 407 783 955.64 FBu 5 881 329 144 067.11 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.77 FBu 50 836 925 090 495.70 FBu 2 909 873 940 171.99 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 158.57 FBu 43 338 135 340 224.12 FBu 730 502 757 207.56 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.40 FBu 40 395 644 310 206.50 FBu 1 054 701 126 778.17 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 128.96 FBu 39 456 533 265 217.66 FBu 817 682 086 639.67 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 767.13 FBu 34 029 170 279 849.26 FBu 1 162 857 706 402.56 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 182 759 845 156.06 FBu 1 793 573 904 822.16 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 771.58 FBu 22 423 416 034 283.34 FBu 803 588 548 627.29 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 017 799.47 FBu 20 119 945 799 238.05 FBu 651 926 597 347.82 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 403.93 FBu 20 106 864 687 331.82 FBu 536 624 143 285.99 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 302.47 FBu 32 904 213 573 885.88 FBu 349 470 706 247.73 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 969.92 FBu 19 362 310 130 914.57 FBu 1 029 206 324 280.33 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 836.56 FBu 16 504 948 219 982.85 FBu 4 294 081 700.46 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 980.56 FBu 15 991 856 937 814.40 FBu 291 524 785 201.55 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 602.66 FBu 15 126 814 750 969.32 FBu 889 889 559 361.40 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 536.26 FBu 14 836 974 073 832.09 FBu 2 164 304 691 666.03 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 459.55 FBu 13 482 347 744 052.34 FBu 531 566 643 111.79 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 429 492 191 853.90 FBu 3 292 019 578 452.10 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 742 225.05 FBu 12 859 251 591 831.50 FBu 664 152 461 836.52 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 169.48 FBu 12 812 568 340 620.85 FBu 250 122 758 202.47 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.03 FBu 11 861 857 826 247.13 FBu 129 212 483 264.41 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 671.45 FBu 11 772 056 122 887.40 FBu 708 745 087 709.13 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.53 FBu 1 091 071 658 734.64 FBu 18 397 909 062.66 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 429.98 FBu 11 760 748 294 404.42 FBu 469 718 932 635.10 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 457.25 FBu 8 712 272 515 760.17 FBu 248 919 536 363.62 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 636.51 FBu 10 165 637 190 604.85 FBu 1 131 932 282 865.75 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.30 FBu 8 813 368 263 869.40 FBu 230 034 053 445.34 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 190.82 FBu 8 804 155 410 814.69 FBu 279 629 357 621.66 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 594.43 FBu 8 727 908 531 962.90 FBu 362 912 678 860.38 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 082.87 FBu 16 061 979 190 759.15 FBu 1 013 690 730 143.61 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 451.45 FBu 19 451 448 202 517.38 FBu 594 798 791 420.53 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 976.31 FBu 8 387 061 502 429.83 FBu 15 511 675 093 022.26 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 387.77 FBu 8 381 974 967 863.12 FBu 200 610 618 568.16 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 610.11 FBu 8 366 368 782 128.35 FBu 235 514 782 514.75 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 255.27 FBu 737 027 311 149.53 FBu 1 184 035 180 007.66 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 988.78 FBu 597 949 941 326.39 FBu 967 070 031 978.22 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 153.44 FBu 8 272 818 469 760.09 FBu 140 815 450 014.50 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 504.15 FBu 7 495 481 335 211.99 FBu 2 162 153 218 732.78 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 047.32 FBu 7 442 838 946 379.51 FBu 8 544 936 801.78 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 478.63 FBu 7 032 344 697 332.71 FBu 554 149 798 135.58 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 965.05 FBu 6 933 133 399 962.86 FBu 377 746 098 943.29 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 552.00 FBu 6 814 963 944 246.80 FBu 459 578 872 308.36 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 351.27 FBu 6 716 218 079 697.59 FBu 496 853 927 858.67 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.33 FBu 6 678 101 536 610.76 FBu 19 307 701 065.99 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.18 FBu 2 939 527 011 512.12 FBu 62 568 996 582.34 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 835.44 FBu 6 638 952 754 978.05 FBu 789 819 087 864.74 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.28 FBu 6 519 774 468 912.41 FBu 155 218 959 535.17 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 871.76 FBu 6 114 747 916 553.65 FBu 221 774 925 621.89 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 401.44 FBu 2 861 213 106 338.16 FBu 130 395 054 846.27 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 140.68 FBu 6 001 694 614 181.78 FBu 814 864 027 227.47 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.42 FBu 5 945 525 226 454.92 FBu 67 889 392 476.87 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 229.22 FBu 5 562 687 091 974.07 FBu 361 949 066 789.37 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 259 527 968 090.02 FBu 1 477 034 070 356.96 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 439.47 FBu 5 193 602 779 994.46 FBu 467 268 931 405.55 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.90 FBu 270 979 270 283.79 FBu 791 279 379 463.45 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.60 FBu 5 066 462 242 619.64 FBu 147 601 695 128.17 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 436.95 FBu 5 065 042 661 186.79 FBu 890 282 310 790.98 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 896.24 FBu 4 523 208 054 958.21 FBu 331 766 486 008.22 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 496 806 656 685.08 FBu 742 331 901 815.62 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 900.92 FBu 2 176 570 839 958.09 FBu 85 552 977 089.41 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 266.75 FBu 4 266 747 802 656.78 FBu 72 883 379 544.78 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 021.74 FBu 4 230 440 190 476.96 FBu 98 062 134 123.16 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 005.00 FBu 267 472 608 583.02 FBu 9 946 634 861.63 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 718 049.58 FBu 4 150 272 431 291.47 FBu 207 281 256 828.79 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 933.55 FBu 3 909 531 025 800.51 FBu 38 408 774 336.82 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.15 FBu 3 730 670 658 619.41 FBu 145 177 254 778.35 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 459.69 FBu 1 039 056 789 052.60 FBu 43 796 887 331.64 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.68 FBu 187 818 625 167.44 FBu 14 317 190 492.40 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 476.21 FBu 822 898 441 136.96 FBu 1 538 873 837 968.41 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 770.33 FBu 3 596 702 659 100.52 FBu 346 331 753 887.54 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 632.89 FBu 3 554 407 122 375.52 FBu 317 091 717 502.58 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.43 FBu 802 122 255 156.31 FBu 41 510 731 549.94 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 894.42 FBu 3 486 592 435 766.24 FBu 250 474 113 708.30 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.24 FBu 3 413 960 672 715.37 FBu 109 112 526 114.87 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.43 FBu 3 350 909 773 196.96 FBu 83 909 209 478.02 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.30 FBu 3 274 814 560 136.68 FBu 186 845 045 754.65 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 291.07 FBu 3 184 030 866 394.64 FBu 1 404 340 138 881.56 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 659.30 FBu 3 108 474 724 625.53 FBu 63 527 629 454.80 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.41 FBu 5 474 993 724 395.13 FBu 42 933 503 247.73 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.88 FBu 2 912 549 472 261.86 FBu 78 123 192 924.82 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 954.64 FBu 2 895 464 294 609.03 FBu 429 952 247 370.11 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 452.77 FBu 2 894 471 952 264.22 FBu 98 166 676 421.82 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 101.31 FBu 2 841 711 997 696.40 FBu 4 105 554 931.89 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 098.07 FBu 2 827 639 235 166.35 FBu 111 271 432 067.28 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.53 FBu 2 799 958 779 177.07 FBu 123 462 445 147.68 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 684.11 FBu 2 786 397 612 899.49 FBu 603 956 369 408.22 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 744 101 816 779.11 FBu 59 793 299 118.04 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 753.52 FBu 2 691 040 051 221.81 FBu 109 477 605 723.05 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 151.04 FBu 1 160 141 344 884.58 FBu 35 747 017 035.76 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.94 FBu 2 658 596 064 555.47 FBu 409 721 754 716.55 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 026.11 FBu 2 632 172 107 829.51 FBu 37 787 364 394.66 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.00 FBu 2 620 426 428 900.63 FBu 222 539 670 888.06 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago