Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 362 554.44 R$ | 7 164 490 130 181.67 R$ | 213 573 206 805.52 R$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 14 959.44 R$ | 1 800 659 341 530.39 R$ | 103 100 549 655.75 R$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.28 R$ | 55 478 100 343.95 R$ | 6 509 152 867.28 R$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 001.14 R$ | 500 592 778 602.29 R$ | 9 194 819 049.28 R$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 5.70 R$ | 682 069 365 860.90 R$ | 368 915 133 044.71 R$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 269.11 R$ | 477 069 809 443.98 R$ | 10 868 568 494.17 R$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 880.62 R$ | 412 479 481 318.78 R$ | 13 573 502 340.95 R$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 5.70 R$ | 202 777 560 251.64 R$ | 38 714 450 465.43 R$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 3.54 R$ | 200 303 987 128.40 R$ | 11 251 340 353.72 R$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.665 R$ | 97 254 129 588.46 R$ | 5 566 765 825.43 R$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 32.83 R$ | 82 908 488 721.49 R$ | 1 397 496 203.55 R$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.892 R$ | 77 279 324 419.42 R$ | 2 017 707 402.21 R$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.16 R$ | 75 482 747 873.83 R$ | 1 564 275 562.98 R$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 160.25 R$ | 65 099 872 391.83 R$ | 2 224 617 517.09 R$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000104 R$ | 61 567 576 931.99 R$ | 3 431 215 964.69 R$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 68.43 R$ | 42 897 358 660.70 R$ | 1 537 313 767.60 R$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 947.11 R$ | 38 490 680 004.52 R$ | 1 247 175 230.76 R$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 25.64 R$ | 38 465 655 041.85 R$ | 1 026 594 623.47 R$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 2.49 R$ | 62 947 761 793.71 R$ | 668 558 715.78 R$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 30.55 R$ | 37 041 276 891.78 R$ | 1 968 934 294.45 R$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 34.12 R$ | 31 574 969 772.06 R$ | 8 214 839.46 R$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 5.70 R$ | 30 593 394 943.18 R$ | 557 704 644.56 R$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 385.68 R$ | 28 938 516 628.07 R$ | 1 702 412 849.94 R$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 10.59 R$ | 28 384 033 784.66 R$ | 4 140 446 507.68 R$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 42.97 R$ | 25 792 551 227.73 R$ | 1 016 919 318.04 R$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000061 R$ | 25 691 435 341.71 R$ | 6 297 833 673.47 R$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 3 332.98 R$ | 24 600 530 391.96 R$ | 1 270 564 053.10 R$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 51.98 R$ | 24 511 222 493.13 R$ | 478 500 048.85 R$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.914 R$ | 22 692 455 457.13 R$ | 247 191 339.16 R$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 8.94 R$ | 22 520 659 336.89 R$ | 1 355 872 458.50 R$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.223 R$ | 2 087 286 441.89 R$ | 35 196 318.99 R$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 44.82 R$ | 22 499 026 773.26 R$ | 898 600 886.33 R$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 6.61 R$ | 16 667 107 201.10 R$ | 476 198 212.29 R$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 37.57 R$ | 19 447 482 217.39 R$ | 2 165 455 300.99 R$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.569 R$ | 16 860 509 515.86 R$ | 440 069 134.86 R$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.28 R$ | 16 842 884 767.64 R$ | 534 947 968.12 R$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 112.09 R$ | 16 697 019 851.08 R$ | 694 274 026.93 R$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.07 R$ | 30 727 543 077.88 R$ | 1 939 252 019.21 R$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 37.21 R$ | 37 211 803 444.12 R$ | 1 137 886 263.52 R$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 5.69 R$ | 16 044 958 753.34 R$ | 29 674 777 869.54 R$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 869.27 R$ | 16 035 227 903.35 R$ | 383 780 314.41 R$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 10.73 R$ | 16 005 372 320.88 R$ | 450 554 102.91 R$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 10.05 R$ | 1 409 978 072.06 R$ | 2 265 131 312.11 R$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 5.72 R$ | 1 143 914 604.94 R$ | 1 850 063 788.16 R$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 9.86 R$ | 15 826 404 883.61 R$ | 269 388 520.24 R$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 14.36 R$ | 14 339 311 667.75 R$ | 4 136 330 609.11 R$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 237.31 R$ | 14 238 603 576.21 R$ | 16 346 983.80 R$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 900.05 R$ | 13 453 303 111.62 R$ | 1 060 122 267.10 R$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 135.76 R$ | 13 263 505 865.74 R$ | 722 651 261.71 R$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 22.10 R$ | 13 037 440 509.92 R$ | 879 202 334.21 R$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 10.24 R$ | 12 848 533 665.33 R$ | 950 511 782.54 R$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.481 R$ | 12 775 614 400.17 R$ | 36 936 806.43 R$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.406 R$ | 5 623 493 954.39 R$ | 119 698 295.89 R$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 3.51 R$ | 12 700 720 399.89 R$ | 1 510 971 951.70 R$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.331 R$ | 12 472 725 090.25 R$ | 296 943 309.97 R$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 3.58 R$ | 11 697 884 661.96 R$ | 424 268 921.02 R$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 228.42 R$ | 5 473 674 690.76 R$ | 249 453 670.52 R$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.10 R$ | 11 481 606 818.65 R$ | 1 558 884 443.93 R$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.140 R$ | 11 374 151 363.71 R$ | 129 876 536.83 R$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 27.22 R$ | 10 641 758 728.32 R$ | 692 430 578.43 R$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000142 R$ | 10 061 796 886.26 R$ | 2 825 656 009.47 R$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 29.54 R$ | 9 935 677 991.88 R$ | 893 913 884.97 R$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.12 R$ | 518 399 824.95 R$ | 1 513 765 578.35 R$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.02 R$ | 9 692 450 411.22 R$ | 282 371 019.88 R$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2.75 R$ | 9 689 734 665.61 R$ | 1 703 164 207.31 R$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 131.80 R$ | 8 653 172 109.63 R$ | 634 689 465.70 R$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000897 R$ | 8 602 664 629.01 R$ | 1 420 126 076.63 R$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 11.29 R$ | 4 163 912 395.39 R$ | 163 668 048.48 R$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 8.16 R$ | 8 162 548 049.12 R$ | 139 430 337.82 R$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 5.78 R$ | 8 093 089 378.80 R$ | 187 598 826.69 R$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 5.75 R$ | 511 691 367.84 R$ | 19 028 517.44 R$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 9 025.92 R$ | 7 939 723 579.70 R$ | 396 541 651.11 R$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 43.87 R$ | 7 479 170 629.15 R$ | 73 478 321.32 R$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.97 R$ | 7 136 999 868.49 R$ | 277 732 918.04 R$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2.79 R$ | 1 987 778 832.66 R$ | 83 786 109.18 R$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.25 R$ | 359 308 453.03 R$ | 27 389 656.18 R$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 62.13 R$ | 1 574 254 766.39 R$ | 2 943 959 245.99 R$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 32.08 R$ | 6 880 710 937.51 R$ | 662 553 709.01 R$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 5.04 R$ | 6 799 797 003.35 R$ | 606 615 741.03 R$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.114 R$ | 1 534 508 659.01 R$ | 79 412 554.13 R$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 7.45 R$ | 6 670 063 383.39 R$ | 479 172 213.30 R$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.28 R$ | 6 531 114 403.22 R$ | 208 738 898.66 R$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.776 R$ | 6 410 494 197.70 R$ | 160 523 421.07 R$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.127 R$ | 6 264 919 427.03 R$ | 357 445 936.40 R$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 4.38 R$ | 6 091 244 699.45 R$ | 2 686 588 097.33 R$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 7.00 R$ | 5 946 701 204.94 R$ | 121 532 218.88 R$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.852 R$ | 10 473 995 982.65 R$ | 82 134 402.92 R$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.113 R$ | 5 571 884 281.04 R$ | 149 454 419.50 R$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 5.65 R$ | 5 539 199 297.07 R$ | 822 524 798.82 R$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 280.17 R$ | 5 537 300 885.81 R$ | 187 798 822.47 R$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 46.11 R$ | 5 436 367 883.88 R$ | 7 854 176.28 R$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 5.93 R$ | 5 409 445 833.26 R$ | 212 869 017.05 R$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.541 R$ | 5 356 491 437.43 R$ | 236 191 166.53 R$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 10.87 R$ | 5 330 548 101.55 R$ | 1 155 405 267.17 R$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000006 R$ | 5 249 633 671.15 R$ | 114 388 217.83 R$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 3.35 R$ | 5 148 123 286.44 R$ | 209 437 318.15 R$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 13.68 R$ | 2 219 420 952.30 R$ | 68 386 217.71 R$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.050 R$ | 5 086 055 966.71 R$ | 783 822 635.96 R$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 417.10 R$ | 5 035 505 330.39 R$ | 72 289 526.31 R$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2.58 R$ | 5 013 035 132.23 R$ | 425 731 925.22 R$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |