TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BRL (Brazilian Real)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 345 380.21 R$ 6 825 107 790 905.22 R$ 203 456 230 828.81 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 250.81 R$ 1 715 361 997 481.56 R$ 98 216 670 260.69 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 R$ 52 850 099 309.52 R$ 6 200 813 894.56 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 858.97 R$ 476 879 667 810.04 R$ 8 759 259 903.90 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.43 R$ 649 759 697 939.17 R$ 351 439 600 442.64 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 114.25 R$ 454 470 983 151.35 R$ 10 353 723 734.38 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 838.91 R$ 392 940 302 852.50 R$ 12 930 524 698.03 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.43 R$ 193 171 974 717.92 R$ 36 880 544 559.49 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.37 R$ 190 815 574 906.07 R$ 10 718 363 667.33 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.634 R$ 92 647 195 472.52 R$ 5 303 067 784.99 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.27 R$ 78 981 108 498.07 R$ 1 331 296 722.21 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.850 R$ 73 618 598 056.12 R$ 1 922 128 478.14 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 R$ 71 907 125 452.29 R$ 1 490 175 733.10 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.66 R$ 62 016 087 422.14 R$ 2 119 237 248.12 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 R$ 58 651 117 016.06 R$ 3 268 679 052.85 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.19 R$ 40 865 308 135.61 R$ 1 464 491 119.63 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 854.88 R$ 36 667 374 119.11 R$ 1 188 096 463.17 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.43 R$ 36 643 534 590.47 R$ 977 964 772.85 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 R$ 59 965 922 435.77 R$ 636 889 048.19 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.10 R$ 35 286 629 321.21 R$ 1 875 665 755.50 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.51 R$ 30 079 261 506.84 R$ 7 825 702.01 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.43 R$ 29 144 183 938.13 R$ 531 286 141.16 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 367.41 R$ 27 567 697 310.86 R$ 1 621 769 448.26 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.09 R$ 27 039 480 353.94 R$ 3 944 313 301.29 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.93 R$ 24 570 756 485.53 R$ 968 747 787.23 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 R$ 24 474 430 465.27 R$ 5 999 504 903.99 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 175.10 R$ 23 435 201 750.26 R$ 1 210 377 355.55 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.51 R$ 23 350 124 372.11 R$ 455 833 472.03 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.871 R$ 21 617 512 442.76 R$ 235 481 870.18 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.51 R$ 21 453 854 315.33 R$ 1 291 644 696.53 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 R$ 1 988 411 554.42 R$ 33 529 067.19 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.70 R$ 21 433 246 487.57 R$ 856 034 106.93 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.30 R$ 15 877 585 305.18 R$ 453 640 673.61 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.79 R$ 18 526 253 785.50 R$ 2 062 877 549.84 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.542 R$ 16 061 826 140.36 R$ 419 223 032.80 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 R$ 16 045 036 277.55 R$ 509 607 449.89 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.78 R$ 15 906 080 991.08 R$ 661 386 223.46 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 R$ 29 271 977 467.42 R$ 1 847 389 531.47 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.45 R$ 35 449 078 020.24 R$ 1 083 984 521.04 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.42 R$ 15 284 908 067.76 R$ 28 269 081 811.92 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 828.09 R$ 15 275 638 168.73 R$ 365 600 617.25 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.22 R$ 15 247 196 847.04 R$ 429 211 327.27 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.58 R$ 1 343 187 323.84 R$ 2 157 831 902.17 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.45 R$ 1 089 727 299.56 R$ 1 762 426 152.42 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.39 R$ 15 076 707 108.31 R$ 256 627 569.43 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.68 R$ 13 660 057 589.79 R$ 3 940 392 373.08 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 226.07 R$ 13 564 120 046.76 R$ 15 572 626.17 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 857.42 R$ 12 816 019 313.60 R$ 1 009 904 209.93 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.33 R$ 12 635 212 774.97 R$ 688 419 226.88 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.05 R$ 12 419 856 148.99 R$ 837 554 465.42 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.75 R$ 12 239 897 833.28 R$ 905 485 980.78 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.458 R$ 12 170 432 758.20 R$ 35 187 107.63 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.387 R$ 5 357 108 698.99 R$ 114 028 180.24 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.34 R$ 12 099 086 491.33 R$ 1 439 397 117.18 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.316 R$ 11 881 891 333.57 R$ 282 877 087.07 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.41 R$ 11 143 755 144.15 R$ 404 171 276.06 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.60 R$ 5 214 386 383.12 R$ 237 637 034.76 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.90 R$ 10 937 722 395.61 R$ 1 485 039 991.69 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 R$ 10 835 357 112.21 R$ 123 724 277.27 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.93 R$ 10 137 657 961.12 R$ 659 630 099.23 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 R$ 9 585 168 947.28 R$ 2 691 804 510.06 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.14 R$ 9 465 024 312.71 R$ 851 569 129.11 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 R$ 493 843 193.28 R$ 1 442 058 409.55 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.967 R$ 9 233 318 437.54 R$ 268 995 087.26 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.62 R$ 9 230 731 336.96 R$ 1 622 485 213.78 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.56 R$ 8 243 270 813.19 R$ 604 624 186.57 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000854 R$ 8 195 155 875.03 R$ 1 352 854 616.81 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.75 R$ 3 966 667 608.44 R$ 155 915 082.94 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.78 R$ 7 775 887 644.68 R$ 132 825 514.12 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.51 R$ 7 709 719 235.86 R$ 178 712 258.71 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.48 R$ 487 452 516.19 R$ 18 127 135.40 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 598.36 R$ 7 563 618 384.11 R$ 377 757 448.65 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.79 R$ 7 124 881 855.24 R$ 69 997 648.71 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 R$ 6 798 919 744.60 R$ 264 576 692.58 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.66 R$ 1 893 617 626.78 R$ 79 817 156.02 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 R$ 342 287 989.45 R$ 26 092 206.48 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.19 R$ 1 499 682 221.03 R$ 2 804 503 714.97 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.56 R$ 6 554 771 236.09 R$ 631 168 498.95 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.80 R$ 6 477 690 199.98 R$ 577 880 315.97 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 R$ 1 461 818 889.20 R$ 75 650 776.54 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.10 R$ 6 354 102 069.60 R$ 456 473 796.01 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 R$ 6 221 735 111.19 R$ 198 850 924.16 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.739 R$ 6 106 828 692.25 R$ 152 919 416.72 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 R$ 5 968 149 807.43 R$ 340 513 700.35 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.18 R$ 5 802 702 062.41 R$ 2 559 324 253.49 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.67 R$ 5 665 005 602.15 R$ 115 775 230.18 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.812 R$ 9 977 842 147.06 R$ 78 243 691.19 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 R$ 5 307 943 779.05 R$ 142 374 754.43 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.38 R$ 5 276 807 084.79 R$ 783 561 748.38 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.90 R$ 5 274 998 601.39 R$ 178 902 780.67 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.92 R$ 5 178 846 801.98 R$ 7 482 123.47 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.65 R$ 5 153 200 050.55 R$ 202 785 398.58 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.515 R$ 5 102 754 107.72 R$ 225 002 776.40 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.36 R$ 5 078 039 709.27 R$ 1 100 673 648.41 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 R$ 5 000 958 200.42 R$ 108 969 640.90 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.20 R$ 4 904 256 368.89 R$ 199 516 259.48 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.03 R$ 2 114 286 844.93 R$ 65 146 758.36 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 R$ 4 845 129 181.93 R$ 746 692 909.36 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 397.34 R$ 4 796 973 132.37 R$ 68 865 166.99 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.46 R$ 4 775 567 348.88 R$ 405 564 977.67 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago