TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BTN (Bhutanese Ngultrum)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 454 176.22 Nu. 107 780 756 270 502.50 Nu. 3 212 940 674 123.28 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 225 045.91 Nu. 27 088 658 381 719.23 Nu. 1 551 018 287 678.06 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.27 Nu. 834 598 345 851.95 Nu. 97 922 030 174.94 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 148.31 Nu. 7 530 789 669 737.24 Nu. 138 324 505 009.38 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.77 Nu. 10 260 877 012 271.90 Nu. 5 549 864 863 612.24 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 179.60 Nu. 7 176 916 140 771.17 Nu. 163 503 963 379.72 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 247.84 Nu. 6 205 235 771 812.76 Nu. 204 196 296 032.82 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.79 Nu. 3 050 533 729 754.08 Nu. 582 410 286 557.97 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.27 Nu. 3 013 321 928 625.37 Nu. 169 262 285 291.13 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.01 Nu. 1 463 066 240 166.35 Nu. 83 745 000 655.07 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 493.82 Nu. 1 247 254 089 722.60 Nu. 21 023 575 295.25 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.42 Nu. 1 162 570 382 351.48 Nu. 30 353 873 868.41 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.49 Nu. 1 135 543 144 507.24 Nu. 23 532 561 303.06 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 410.78 Nu. 979 345 822 523.55 Nu. 33 466 576 692.56 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 926 206 873 468.67 Nu. 51 618 334 994.05 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 029.49 Nu. 645 336 887 126.13 Nu. 23 126 954 952.29 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 291.86 Nu. 579 043 941 002.35 Nu. 18 762 185 044.60 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 385.76 Nu. 578 667 471 867.37 Nu. 15 443 826 830.64 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.48 Nu. 946 970 021 366.93 Nu. 10 057 626 249.58 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 459.61 Nu. 557 239 491 447.29 Nu. 29 620 143 715.22 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 513.33 Nu. 475 005 765 855.52 Nu. 123 581 942.80 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.78 Nu. 460 239 205 294.90 Nu. 8 389 965 967.47 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 802.04 Nu. 435 343 639 372.30 Nu. 25 610 663 301.54 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 159.33 Nu. 427 002 141 357.00 Nu. 62 287 817 805.14 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 646.38 Nu. 388 016 540 878.35 Nu. 15 298 274 011.48 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000918 Nu. 386 495 379 362.60 Nu. 94 742 998 295.55 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 140.54 Nu. 370 084 084 439.08 Nu. 19 114 040 503.17 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 781.93 Nu. 368 740 559 261.15 Nu. 7 198 432 296.44 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.76 Nu. 341 379 493 357.28 Nu. 3 718 683 255.05 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.44 Nu. 338 795 036 483.43 Nu. 20 397 398 325.43 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.35 Nu. 31 400 603 137.49 Nu. 529 484 416.91 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 674.31 Nu. 338 469 601 731.56 Nu. 13 518 321 800.19 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.50 Nu. 250 735 695 958.15 Nu. 7 163 804 056.27 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 565.13 Nu. 292 562 946 261.56 Nu. 32 576 555 451.91 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.56 Nu. 253 645 190 893.57 Nu. 6 620 287 460.06 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.27 Nu. 253 380 048 691.20 Nu. 8 047 620 350.12 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 686.32 Nu. 251 185 694 210.33 Nu. 10 444 480 810.43 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.16 Nu. 462 257 295 507.58 Nu. 29 173 611 161.62 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 559.80 Nu. 559 804 849 266.31 Nu. 17 118 069 786.28 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.66 Nu. 241 376 253 905.22 Nu. 446 419 765 094.58 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 077.10 Nu. 241 229 865 487.92 Nu. 5 773 492 848.43 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.46 Nu. 240 780 725 744.60 Nu. 6 778 020 636.46 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 151.24 Nu. 21 211 349 331.30 Nu. 34 076 055 858.11 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 86.02 Nu. 17 208 758 612.11 Nu. 27 831 886 235.16 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 148.31 Nu. 238 088 385 412.47 Nu. 4 052 611 967.45 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.97 Nu. 215 716 935 590.11 Nu. 62 225 899 280.17 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 570.03 Nu. 214 201 908 830.22 Nu. 245 919 841.47 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 540.19 Nu. 202 388 049 583.35 Nu. 15 948 208 122.42 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 042.35 Nu. 199 532 788 381.64 Nu. 10 871 380 669.36 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 332.46 Nu. 196 131 919 014.17 Nu. 13 226 494 945.77 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 154.01 Nu. 193 290 052 781.68 Nu. 14 299 256 039.78 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.23 Nu. 192 193 074 015.11 Nu. 555 667 864.54 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.11 Nu. 84 598 404 111.67 Nu. 1 800 710 535.06 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.82 Nu. 191 066 387 838.70 Nu. 22 730 675 414.31 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.99 Nu. 187 636 484 739.86 Nu. 4 467 139 173.45 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.87 Nu. 175 979 983 602.70 Nu. 6 382 593 085.94 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 436.33 Nu. 82 344 561 445.31 Nu. 3 752 717 189.14 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.61 Nu. 172 726 355 069.01 Nu. 23 451 458 687.56 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 Nu. 171 109 822 700.70 Nu. 1 953 829 387.23 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 409.51 Nu. 160 091 895 298.32 Nu. 10 416 748 442.92 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 151 367 097 746.87 Nu. 42 508 445 978.35 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 444.34 Nu. 149 469 797 371.06 Nu. 13 447 811 751.03 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.83 Nu. 7 798 674 318.55 Nu. 22 772 702 018.70 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.27 Nu. 145 810 743 884.67 Nu. 4 247 917 370.08 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.35 Nu. 145 769 888 902.47 Nu. 25 621 966 529.58 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 982.81 Nu. 130 176 107 045.76 Nu. 9 548 105 917.76 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Nu. 129 416 285 431.10 Nu. 21 364 013 315.35 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.83 Nu. 62 640 832 615.36 Nu. 2 462 180 242.07 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.80 Nu. 122 795 284 220.25 Nu. 2 097 554 324.76 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.96 Nu. 121 750 365 757.01 Nu. 2 822 188 746.05 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.48 Nu. 7 697 754 006.37 Nu. 286 260 147.39 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 783.57 Nu. 119 443 169 918.45 Nu. 5 965 471 132.36 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 660.02 Nu. 112 514 729 176.67 Nu. 1 105 389 064.31 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.62 Nu. 107 367 199 807.80 Nu. 4 178 142 952.75 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.01 Nu. 29 903 636 126.15 Nu. 1 260 456 787.37 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.78 Nu. 5 405 344 427.65 Nu. 412 042 979.12 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 934.65 Nu. 23 682 685 885.70 Nu. 44 288 169 597.18 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 482.64 Nu. 103 511 654 709.23 Nu. 9 967 288 464.21 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.77 Nu. 102 294 406 187.97 Nu. 9 125 771 987.36 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 Nu. 23 084 755 616.44 Nu. 1 194 662 144.24 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 112.08 Nu. 100 342 726 805.53 Nu. 7 208 544 166.47 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.23 Nu. 98 252 413 902.18 Nu. 3 140 214 579.34 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.67 Nu. 96 437 834 394.60 Nu. 2 414 873 271.89 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.91 Nu. 94 247 844 794.16 Nu. 5 377 325 204.06 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.94 Nu. 91 635 126 632.40 Nu. 40 416 343 892.76 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.31 Nu. 89 460 651 286.72 Nu. 1 828 299 603.24 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.82 Nu. 157 568 115 479.56 Nu. 1 235 608 940.98 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 Nu. 83 822 001 391.61 Nu. 2 248 354 044.60 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 85.03 Nu. 83 330 296 856.24 Nu. 12 373 852 605.98 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 214.85 Nu. 83 301 737 643.02 Nu. 2 825 197 431.32 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 693.63 Nu. 81 783 327 388.59 Nu. 118 156 218.29 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.16 Nu. 81 378 318 947.84 Nu. 3 202 347 023.60 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.13 Nu. 80 581 686 566.98 Nu. 3 553 199 472.67 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.59 Nu. 80 191 401 660.43 Nu. 17 381 621 194.47 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 78 974 145 673.87 Nu. 1 720 827 079.37 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.47 Nu. 77 447 049 420.66 Nu. 3 150 721 423.50 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.80 Nu. 33 388 400 901.52 Nu. 1 028 784 760.66 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.747 Nu. 76 513 324 544.43 Nu. 11 791 627 171.01 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 274.70 Nu. 75 752 853 706.58 Nu. 1 087 505 136.32 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.88 Nu. 75 414 817 795.13 Nu. 6 404 602 146.85 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago