Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 209 594.73 BYN | 4 141 831 393 587.02 BYN | 123 467 852 799.42 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 8 648.13 BYN | 1 040 971 130 449.05 BYN | 59 602 998 329.40 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.741 BYN | 32 072 196 832.71 BYN | 3 762 977 295.17 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 734.97 BYN | 289 395 455 663.13 BYN | 5 315 575 777.85 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.30 BYN | 394 308 075 075.13 BYN | 213 271 880 043.08 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 889.89 BYN | 275 796 697 013.18 BYN | 6 283 179 594.72 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 509.09 BYN | 238 456 670 871.75 BYN | 7 846 916 821.04 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.30 BYN | 117 226 829 781.95 BYN | 22 381 038 065.46 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.05 BYN | 115 796 843 470.29 BYN | 6 504 462 125.03 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.385 BYN | 56 223 150 533.57 BYN | 3 218 178 130.97 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 18.98 BYN | 47 929 856 157.51 BYN | 807 900 289.22 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.516 BYN | 44 675 605 121.87 BYN | 1 166 447 815.50 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.25 BYN | 43 636 994 278.35 BYN | 904 316 359.89 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 92.64 BYN | 37 634 596 501.87 BYN | 1 286 063 697.99 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000060 BYN | 35 592 556 948.30 BYN | 1 983 604 938.03 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 39.56 BYN | 24 799 200 441.96 BYN | 888 729 596.77 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 125.64 BYN | 22 251 675 123.63 BYN | 720 998 902.95 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 14.82 BYN | 22 237 208 054.22 BYN | 593 480 033.15 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.44 BYN | 36 390 449 455.00 BYN | 386 497 493.49 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 17.66 BYN | 21 413 767 162.95 BYN | 1 138 251 811.99 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 19.73 BYN | 18 253 664 765.70 BYN | 4 749 044.15 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.30 BYN | 17 686 210 924.94 BYN | 322 412 141.44 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 222.96 BYN | 16 729 516 612.64 BYN | 984 174 289.95 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.12 BYN | 16 408 967 012.28 BYN | 2 393 615 039.92 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 24.84 BYN | 14 910 816 604.47 BYN | 587 886 685.54 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000035 BYN | 14 852 360 951.18 BYN | 3 640 812 499.76 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 926.82 BYN | 14 221 702 762.50 BYN | 734 520 110.58 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 30.05 BYN | 14 170 073 371.94 BYN | 276 623 526.33 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.529 BYN | 13 118 634 083.11 BYN | 142 902 681.16 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.17 BYN | 13 019 317 795.25 BYN | 783 837 371.86 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.129 BYN | 1 206 671 843.40 BYN | 20 347 186.79 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 25.91 BYN | 13 006 811 890.50 BYN | 519 486 145.38 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.82 BYN | 9 635 346 911.15 BYN | 275 292 821.88 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 21.72 BYN | 11 242 697 095.07 BYN | 1 251 861 693.45 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.329 BYN | 9 747 153 859.63 BYN | 254 406 402.27 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.32 BYN | 9 736 964 895.14 BYN | 309 256 380.85 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 64.80 BYN | 9 652 639 579.64 BYN | 401 363 657.18 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.20 BYN | 17 763 762 704.01 BYN | 1 121 092 324.41 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 21.51 BYN | 21 512 349 506.57 BYN | 657 818 346.17 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.29 BYN | 9 275 679 450.44 BYN | 17 155 153 310.91 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 502.53 BYN | 9 270 053 992.21 BYN | 221 865 523.66 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.20 BYN | 9 252 794 314.75 BYN | 260 467 820.32 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5.81 BYN | 815 116 126.48 BYN | 1 309 484 947.10 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.31 BYN | 661 303 363.70 BYN | 1 069 532 114.45 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.70 BYN | 9 149 332 248.84 BYN | 155 734 994.39 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.30 BYN | 8 289 635 430.96 BYN | 2 391 235 616.18 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 137.19 BYN | 8 231 415 525.91 BYN | 9 450 281.80 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 520.33 BYN | 7 777 428 981.36 BYN | 612 862 549.48 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 78.48 BYN | 7 667 706 143.15 BYN | 417 768 693.65 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 12.78 BYN | 7 537 016 509.87 BYN | 508 271 735.04 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5.92 BYN | 7 427 808 417.58 BYN | 549 496 121.76 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.278 BYN | 7 385 653 386.84 BYN | 21 353 372.21 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.235 BYN | 3 250 972 976.27 BYN | 69 198 247.28 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.03 BYN | 7 342 356 750.81 BYN | 873 501 247.22 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.192 BYN | 7 210 551 400.54 BYN | 171 664 570.82 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.07 BYN | 6 762 611 860.87 BYN | 245 272 211.21 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 132.05 BYN | 3 164 361 630.84 BYN | 144 210 547.44 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.37 BYN | 6 637 580 442.74 BYN | 901 199 724.13 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.081 BYN | 6 575 459 849.57 BYN | 75 082 344.69 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 15.74 BYN | 6 152 059 613.88 BYN | 400 297 949.40 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000082 BYN | 5 816 780 463.39 BYN | 1 633 527 376.67 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17.08 BYN | 5 743 870 432.59 BYN | 516 776 563.95 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.647 BYN | 299 689 807.70 BYN | 875 116 258.24 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.587 BYN | 5 603 259 222.16 BYN | 163 240 249.28 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.59 BYN | 5 601 689 234.59 BYN | 984 608 653.81 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 76.20 BYN | 5 002 446 684.49 BYN | 366 917 492.58 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000518 BYN | 4 973 248 030.42 BYN | 820 982 744.09 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.53 BYN | 2 407 180 799.47 BYN | 94 617 404.59 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.72 BYN | 4 718 814 199.92 BYN | 80 605 449.92 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.34 BYN | 4 678 659 758.22 BYN | 108 451 919.91 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.32 BYN | 295 811 611.52 BYN | 11 000 491.24 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 217.93 BYN | 4 589 998 141.01 BYN | 229 242 923.03 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 25.36 BYN | 4 323 749 931.53 BYN | 42 478 224.19 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.14 BYN | 4 125 939 121.17 BYN | 160 558 936.93 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.61 BYN | 1 149 145 943.82 BYN | 48 437 213.40 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.722 BYN | 207 718 205.16 BYN | 15 834 111.82 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 35.92 BYN | 910 085 392.61 BYN | 1 701 919 132.41 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 18.55 BYN | 3 977 777 071.83 BYN | 383 025 965.84 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.91 BYN | 3 931 000 278.70 BYN | 350 687 916.99 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.066 BYN | 887 107 947.97 BYN | 45 908 837.02 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.31 BYN | 3 856 000 555.04 BYN | 277 012 108.32 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.32 BYN | 3 775 673 380.64 BYN | 120 673 112.51 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.448 BYN | 3 705 942 172.30 BYN | 92 799 478.08 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.073 BYN | 3 621 784 591.74 BYN | 206 641 473.99 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.53 BYN | 3 521 382 270.59 BYN | 1 553 131 447.04 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.05 BYN | 3 437 820 876.49 BYN | 70 258 448.31 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.493 BYN | 6 055 075 042.19 BYN | 47 482 352.87 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.065 BYN | 3 221 137 138.49 BYN | 86 400 427.02 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.27 BYN | 3 202 241 768.37 BYN | 475 506 138.17 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 161.97 BYN | 3 201 144 286.32 BYN | 108 567 538.58 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 26.65 BYN | 3 142 794 359.32 BYN | 4 540 542.78 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.43 BYN | 3 127 230 572.86 BYN | 123 060 756.80 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.312 BYN | 3 096 617 343.58 BYN | 136 543 420.48 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.29 BYN | 3 081 619 357.53 BYN | 667 946 179.13 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 3 034 842 277.53 BYN | 66 128 461.77 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.94 BYN | 2 976 158 562.35 BYN | 121 076 872.68 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 7.91 BYN | 1 283 059 535.12 BYN | 39 534 450.92 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.029 BYN | 2 940 277 101.33 BYN | 453 132 203.64 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 241.13 BYN | 2 911 053 498.72 BYN | 41 790 975.22 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.49 BYN | 2 898 063 352.81 BYN | 246 117 982.03 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |