Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 182 488 173.51 FC | 3 606 174 892 555 409.00 FC | 107 499 950 744 587.72 FC | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 529 683.00 FC | 906 343 981 146 302.38 FC | 51 894 636 857 819.59 FC | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 644.91 FC | 27 924 350 360 151.20 FC | 3 276 317 395 274.80 FC | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 510 591.52 FC | 251 968 399 256 394.19 FC | 4 628 120 772 673.60 FC | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 869.74 FC | 343 312 835 589 935.06 FC | 185 689 765 230 486.62 FC | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 645 472.09 FC | 240 128 346 547 034.25 FC | 5 470 585 918 820.73 FC | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 443 251.91 FC | 207 617 446 908 025.12 FC | 6 832 087 483 764.36 FC | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 870.43 FC | 102 066 069 359 575.00 FC | 19 486 533 823 163.95 FC | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 782.42 FC | 100 821 020 915 116.77 FC | 5 663 250 329 599.49 FC | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 334.88 FC | 48 951 899 429 910.38 FC | 2 801 976 245 011.86 FC | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 16 522.33 FC | 41 731 163 694 066.96 FC | 703 415 823 054.61 FC | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 449.10 FC | 38 897 779 796 074.96 FC | 1 015 592 965 049.55 FC | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1 087.10 FC | 37 993 490 849 684.56 FC | 787 362 555 850.33 FC | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 80 661.06 FC | 32 767 373 680 787.52 FC | 1 119 739 114 704.18 FC | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.053 FC | 30 989 427 871 820.09 FC | 1 727 068 449 806.39 FC | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 34 445.18 FC | 21 591 959 085 473.76 FC | 773 791 604 142.19 FC | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 980 059.62 FC | 19 373 901 185 925.27 FC | 627 753 255 576.44 FC | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12 906.91 FC | 19 361 305 119 713.05 FC | 516 726 199 451.21 FC | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1 254.17 FC | 31 684 130 203 034.03 FC | 336 512 384 167.33 FC | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 15 377.76 FC | 18 644 358 536 084.36 FC | 991 043 506 056.15 FC | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 17 175.19 FC | 15 892 947 182 038.16 FC | 4 134 857 786.36 FC | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 870.04 FC | 15 398 881 248 696.15 FC | 280 715 089 299.93 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 194 127.27 FC | 14 565 914 698 148.68 FC | 856 892 586 167.26 FC | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5 330.98 FC | 14 286 821 270 435.22 FC | 2 084 052 593 926.97 FC | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 21 626.75 FC | 12 982 424 284 534.82 FC | 511 856 230 635.16 FC | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.031 FC | 12 931 528 608 391.46 FC | 3 169 951 979 566.35 FC | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 677 623.60 FC | 12 382 432 445 445.78 FC | 639 525 786 818.82 FC | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 26 162.04 FC | 12 337 480 202 282.82 FC | 240 848 243 336.18 FC | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 460.30 FC | 11 422 021 893 116.09 FC | 124 421 303 503.09 FC | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4 498.23 FC | 11 335 550 023 629.99 FC | 682 464 924 721.95 FC | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 112.21 FC | 1 050 614 883 062.41 FC | 17 715 717 316.75 FC | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 22 561.20 FC | 11 324 661 487 754.07 FC | 452 301 824 112.04 FC | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3 329.06 FC | 8 389 222 739 933.14 FC | 239 689 636 785.10 FC | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 18 908.39 FC | 9 788 696 867 672.67 FC | 1 089 960 401 296.42 FC | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 286.27 FC | 8 486 569 872 660.49 FC | 221 504 424 779.15 FC | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1 146.67 FC | 8 477 698 630 833.92 FC | 269 260 742 414.67 FC | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 56 421.75 FC | 8 404 278 974 968.55 FC | 349 455 930 424.36 FC | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1 042.72 FC | 15 466 403 378 876.91 FC | 976 103 227 854.35 FC | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 18 730.19 FC | 18 730 191 381 180.89 FC | 572 743 740 240.37 FC | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 865.95 FC | 8 076 070 502 859.25 FC | 14 936 504 475 661.77 FC | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 437 539.14 FC | 8 071 172 576 241.68 FC | 193 172 006 513.76 FC | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5 402.09 FC | 8 056 145 065 564.89 FC | 226 781 929 225.58 FC | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5 060.40 FC | 709 698 447 501.78 FC | 1 140 131 330 721.40 FC | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 877.95 FC | 575 778 045 973.96 FC | 931 211 218 278.98 FC | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4 962.35 FC | 7 966 063 584 937.65 FC | 135 594 033 962.84 FC | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 7 225.89 FC | 7 217 549 996 324.73 FC | 2 081 980 897 291.76 FC | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 119 447.66 FC | 7 166 859 579 481.25 FC | 8 228 091 809.47 FC | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 453 033.36 FC | 6 771 586 396 452.87 FC | 533 602 005 612.05 FC | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 68 333.68 FC | 6 676 053 839 310.32 FC | 363 739 329 485.33 FC | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 11 123.65 FC | 6 562 266 089 527.99 FC | 442 537 755 721.90 FC | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5 152.84 FC | 6 467 181 707 025.95 FC | 478 430 657 727.58 FC | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 242.01 FC | 6 430 478 519 717.10 FC | 18 591 774 367.21 FC | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 204.32 FC | 2 830 529 784 854.13 FC | 60 248 947 446.70 FC | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 767.38 FC | 6 392 781 369 114.93 FC | 760 532 712 947.40 FC | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 166.85 FC | 6 278 022 196 263.12 FC | 149 463 463 481.62 FC | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 802.36 FC | 5 888 013 968 538.59 FC | 213 551 544 193.38 FC | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 114 974.05 FC | 2 755 119 747 696.79 FC | 125 560 025 505.67 FC | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 061.31 FC | 5 779 152 665 891.43 FC | 784 648 989 664.18 FC | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 70.69 FC | 5 725 066 030 750.73 FC | 65 372 063 848.66 FC | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 13 701.60 FC | 5 356 423 477 652.16 FC | 348 528 048 946.36 FC | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.071 FC | 5 064 505 449 226.67 FC | 1 422 265 865 568.31 FC | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14 866.98 FC | 5 001 024 757 351.49 FC | 449 942 668 565.58 FC | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 563.22 FC | 260 931 399 035.44 FC | 761 938 857 149.69 FC | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 510.93 FC | 4 878 598 572 290.96 FC | 142 128 646 111.78 FC | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 383.67 FC | 4 877 231 628 727.60 FC | 857 270 774 431.95 FC | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 66 341.58 FC | 4 355 488 169 528.77 FC | 319 464 633 794.80 FC | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.451 FC | 4 330 065 731 197.30 FC | 714 806 344 730.83 FC | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5 682.11 FC | 2 095 863 915 255.24 FC | 82 380 685 357.25 FC | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4 108.54 FC | 4 108 537 425 437.14 FC | 70 180 874 615.00 FC | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 909.70 FC | 4 073 576 094 144.92 FC | 94 426 004 699.03 FC | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 893.58 FC | 257 554 763 831.68 FC | 9 577 815 112.65 FC | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 543 105.00 FC | 3 996 380 943 608.50 FC | 199 595 298 494.66 FC | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 22 083.18 FC | 3 764 566 193 813.34 FC | 36 984 582 667.33 FC | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 990.99 FC | 3 592 337 942 583.34 FC | 139 794 103 651.42 FC | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 405.56 FC | 1 000 528 717 052.12 FC | 42 172 905 229.52 FC | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 628.48 FC | 180 854 338 335.64 FC | 13 786 311 187.29 FC | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 31 272.00 FC | 792 385 488 694.66 FC | 1 481 812 623 746.46 FC | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 16 148.49 FC | 3 463 337 456 664.87 FC | 333 489 823 696.22 FC | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2 535.27 FC | 3 422 610 232 183.64 FC | 305 334 003 534.09 FC | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 57.22 FC | 772 379 680 616.16 FC | 39 971 519 765.95 FC | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3 750.01 FC | 3 357 310 104 120.04 FC | 241 186 570 631.84 FC | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 145.14 FC | 3 287 371 516 096.60 FC | 105 066 649 790.69 FC | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 390.40 FC | 3 226 658 534 603.39 FC | 80 797 868 405.68 FC | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 63.84 FC | 3 153 384 920 784.43 FC | 179 916 859 103.44 FC | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 206.11 FC | 3 065 967 472 974.10 FC | 1 352 267 414 316.31 FC | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3 523.61 FC | 2 993 212 941 762.60 FC | 61 172 034 354.09 FC | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 428.90 FC | 5 271 981 767 168.04 FC | 41 341 535 299.69 FC | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 56.70 FC | 2 804 552 568 767.70 FC | 75 226 396 490.18 FC | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 845.08 FC | 2 788 100 906 974.34 FC | 414 009 681 652.84 FC | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 141 022.32 FC | 2 787 145 360 536.85 FC | 94 526 670 584.72 FC | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 23 207.63 FC | 2 736 341 737 278.10 FC | 3 953 321 562.47 FC | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 983.19 FC | 2 722 790 790 700.48 FC | 107 145 503 829.81 FC | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 272.06 FC | 2 696 136 721 923.71 FC | 118 884 475 948.96 FC | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5 473.35 FC | 2 683 078 401 685.21 FC | 581 561 756 591.22 FC | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.003 FC | 2 642 350 927 426.95 FC | 57 576 172 433.69 FC | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 688.50 FC | 2 591 256 684 285.55 FC | 105 418 192 301.02 FC | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6 885.88 FC | 1 117 123 475 469.37 FC | 34 421 522 933.16 FC | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 24.98 FC | 2 560 015 715 844.43 FC | 394 529 332 673.59 FC | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 209 941.73 FC | 2 534 571 555 524.21 FC | 36 386 214 513.88 FC | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 300.90 FC | 2 523 261 404 632.13 FC | 214 287 932 818.23 FC | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |