Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 884 207.58 $ | 1 183 380 389 375 235.75 $ | 35 276 529 109 158.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 470 894.91 $ | 297 420 320 775 618.88 $ | 17 029 427 967 586.97 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.63 $ | 9 163 484 741 259.95 $ | 1 075 136 362 060.84 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 706.51 $ | 82 684 415 289 407.70 $ | 1 518 735 925 245.46 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 941.72 $ | 112 659 449 184 407.89 $ | 60 934 822 416 706.47 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 968.10 $ | 78 799 055 704 005.84 $ | 1 795 194 156 581.05 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 454.85 $ | 68 130 476 885 720.29 $ | 2 241 976 217 923.69 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 941.94 $ | 33 493 379 688 843.77 $ | 6 394 582 256 904.54 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.91 $ | 33 084 812 174 263.25 $ | 1 858 417 736 201.88 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.89 $ | 16 063 757 175 951.96 $ | 919 479 459 159.74 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 421.87 $ | 13 694 244 514 683.61 $ | 230 828 652 347.81 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.38 $ | 12 764 458 511 409.84 $ | 333 270 801 953.66 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.74 $ | 12 467 712 558 323.56 $ | 258 376 100 905.46 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 469.24 $ | 10 752 741 777 783.42 $ | 367 446 768 123.42 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 169 301 909 670.70 $ | 566 744 263 798.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 303.32 $ | 7 085 485 787 916.35 $ | 253 922 740 046.64 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 610.39 $ | 6 357 621 416 656.05 $ | 205 999 685 026.15 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 235.45 $ | 6 353 487 968 284.04 $ | 169 565 722 497.07 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.56 $ | 10 397 271 195 605.49 $ | 110 427 854 463.63 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 046.27 $ | 6 118 219 143 955.18 $ | 325 214 801 008.57 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 636.10 $ | 5 215 332 751 449.85 $ | 1 356 869 747.87 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 941.82 $ | 5 053 203 083 867.09 $ | 92 117 754 012.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 703.62 $ | 4 779 861 853 812.41 $ | 281 192 652 182.44 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 749.38 $ | 4 688 276 254 389.20 $ | 683 890 006 325.28 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 096.90 $ | 4 260 233 283 910.61 $ | 167 967 623 190.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 243 531 668 806.93 $ | 1 040 232 135 059.26 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 550 518.74 $ | 4 063 343 616 238.39 $ | 209 862 887 178.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 585.17 $ | 4 048 592 361 903.14 $ | 79 035 292 649.81 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.05 $ | 3 748 181 138 755.05 $ | 40 829 337 171.09 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 476.11 $ | 3 719 805 056 720.39 $ | 223 953 533 152.16 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.82 $ | 344 763 381 268.18 $ | 5 813 481 897.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 403.54 $ | 3 716 231 941 103.85 $ | 148 424 611 861.67 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 092.44 $ | 2 752 956 239 874.08 $ | 78 655 091 380.48 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 204.86 $ | 3 212 199 146 152.38 $ | 357 674 766 898.44 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.94 $ | 2 784 901 082 058.32 $ | 72 687 542 965.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.28 $ | 2 781 989 949 370.71 $ | 88 358 965 301.42 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 515.02 $ | 2 757 897 002 263.48 $ | 114 675 329 770.83 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.17 $ | 5 075 360 734 864.47 $ | 320 312 090 307.46 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 146.39 $ | 6 146 385 527 638.12 $ | 187 948 097 508.27 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 940.47 $ | 2 650 194 109 005.93 $ | 4 901 472 338 128.43 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 580.18 $ | 2 648 586 835 237.87 $ | 63 390 149 145.72 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 772.72 $ | 2 643 655 498 859.05 $ | 74 419 376 682.00 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 660.59 $ | 232 890 320 122.14 $ | 374 138 553 533.08 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 944.41 $ | 188 943 816 797.40 $ | 305 580 601 859.47 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 628.42 $ | 2 614 094 908 816.62 $ | 44 495 712 351.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 371.21 $ | 2 368 467 248 390.60 $ | 683 210 170 975.11 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 197.22 $ | 2 351 832 989 928.64 $ | 2 700 080 495.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 664.67 $ | 2 222 122 549 592.71 $ | 175 103 584 264.92 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 423.96 $ | 2 190 773 167 480.73 $ | 119 362 483 013.80 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 650.27 $ | 2 153 433 272 535.11 $ | 145 220 494 646.71 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 690.93 $ | 2 122 230 960 683.55 $ | 156 998 890 763.59 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.42 $ | 2 110 186 666 276.61 $ | 6 100 963 443.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.05 $ | 928 849 414 889.38 $ | 19 770 927 648.60 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.97 $ | 2 097 816 198 929.05 $ | 249 571 783 065.28 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.75 $ | 2 060 157 527 705.40 $ | 49 047 019 870.66 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 591.45 $ | 1 932 174 803 035.83 $ | 70 077 774 109.33 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 729.18 $ | 904 103 316 379.78 $ | 41 203 013 248.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 676.43 $ | 1 896 451 540 977.63 $ | 257 485 633 552.76 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.20 $ | 1 878 702 800 203.87 $ | 21 452 098 324.79 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 496.23 $ | 1 757 731 305 192.17 $ | 114 370 841 836.26 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 661 937 262 907.38 $ | 466 722 104 151.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 878.66 $ | 1 641 105 825 690.03 $ | 147 650 445 745.95 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.82 $ | 85 625 658 707.85 $ | 250 033 214 782.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.66 $ | 1 600 931 194 435.81 $ | 46 640 070 875.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 454.06 $ | 1 600 482 626 561.41 $ | 281 316 756 140.02 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 770.25 $ | 1 429 270 470 663.12 $ | 104 833 568 530.51 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 420 927 998 135.32 $ | 234 566 496 567.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 864.61 $ | 687 765 937 595.65 $ | 27 033 543 968.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 348.23 $ | 1 348 232 618 532.61 $ | 23 030 128 377.87 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 954.83 $ | 1 336 759 920 987.33 $ | 30 986 262 601.56 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 949.54 $ | 84 517 602 664.75 $ | 3 142 997 473.80 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 490 837.67 $ | 1 311 428 030 543.46 $ | 65 497 977 521.19 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 246.68 $ | 1 235 357 114 115.68 $ | 12 136 635 393.95 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.20 $ | 1 178 839 740 146.18 $ | 45 873 981 639.91 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 461.24 $ | 328 327 410 079.45 $ | 13 839 203 726.54 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.24 $ | 59 348 058 177.01 $ | 4 524 031 913.86 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 262.03 $ | 260 024 395 955.55 $ | 486 262 605 646.29 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 299.19 $ | 1 136 507 726 363.12 $ | 109 435 989 428.30 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 831.96 $ | 1 123 142 928 426.04 $ | 100 196 546 966.59 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.78 $ | 253 459 411 821.64 $ | 13 116 810 480.32 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 230.58 $ | 1 101 714 436 110.35 $ | 79 146 316 074.58 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.78 $ | 1 078 763 815 024.72 $ | 34 478 031 888.12 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.11 $ | 1 058 840 612 789.61 $ | 26 514 136 397.54 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.95 $ | 1 034 795 589 950.87 $ | 59 040 420 701.87 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 723.94 $ | 1 006 109 212 692.37 $ | 443 751 838 713.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 156.29 $ | 982 234 528 840.61 $ | 20 073 842 226.08 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.74 $ | 1 730 021 427 770.95 $ | 13 566 386 433.81 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.61 $ | 920 324 889 872.39 $ | 24 685 836 106.73 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 933.62 $ | 914 926 212 736.93 $ | 135 858 895 610.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 277.03 $ | 914 612 646 437.75 $ | 31 019 296 505.51 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 615.68 $ | 897 941 238 848.03 $ | 1 297 297 926.28 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 978.95 $ | 893 494 442 751.00 $ | 35 160 215 968.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.28 $ | 884 747 805 877.51 $ | 39 012 405 562.91 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 796.10 $ | 880 462 667 039.59 $ | 190 841 764 047.94 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000942 $ | 867 097 787 137.20 $ | 18 893 846 078.84 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 554.09 $ | 850 331 011 496.80 $ | 34 593 391 937.24 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 259.63 $ | 366 588 435 882.65 $ | 11 295 557 321.86 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.20 $ | 840 079 165 565.92 $ | 129 466 342 933.91 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 893.20 $ | 831 729 564 882.59 $ | 11 940 278 545.06 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.90 $ | 828 018 094 650.19 $ | 70 319 422 915.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |