TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in CNY (Chinese Yuan)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 463 182.39 ¥ 9 153 013 345 143.58 ¥ 272 851 016 127.57 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 111.47 ¥ 2 300 437 111 868.44 ¥ 131 716 380 334.63 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.64 ¥ 70 876 194 060.52 ¥ 8 315 785 488.88 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 834.11 ¥ 639 533 630 415.24 ¥ 11 746 865 434.25 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.28 ¥ 871 379 525 214.05 ¥ 471 308 505 508.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 176.46 ¥ 609 481 798 852.74 ¥ 13 885 168 471.47 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 125.04 ¥ 526 964 254 051.25 ¥ 17 340 863 873.01 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.29 ¥ 259 059 009 274.10 ¥ 49 459 748 749.91 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.52 ¥ 255 898 889 377.81 ¥ 14 374 179 674.63 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.850 ¥ 124 247 270 890.01 ¥ 7 111 836 427.10 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.94 ¥ 105 919 959 397.62 ¥ 1 785 374 976.93 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.14 ¥ 98 728 405 631.39 ¥ 2 577 727 436.77 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.76 ¥ 96 433 184 506.29 ¥ 1 998 444 389.38 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 204.73 ¥ 83 168 514 429.16 ¥ 2 842 066 002.16 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000133 ¥ 78 655 821 007.10 ¥ 4 383 559 045.26 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 87.43 ¥ 54 803 634 195.65 ¥ 1 963 999 276.27 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 487.54 ¥ 49 173 870 204.78 ¥ 1 593 332 019.92 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.76 ¥ 49 141 899 497.43 ¥ 1 311 528 680.74 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.18 ¥ 80 419 079 833.41 ¥ 854 118 958.41 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39.03 ¥ 47 322 181 418.52 ¥ 2 515 417 223.74 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43.59 ¥ 40 338 686 277.02 ¥ 10 494 889.91 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.28 ¥ 39 084 672 754.10 ¥ 712 497 046.07 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 492.72 ¥ 36 970 478 578.73 ¥ 2 174 922 046.28 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.53 ¥ 36 262 097 553.26 ¥ 5 289 638 404.28 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.89 ¥ 32 951 342 147.60 ¥ 1 299 167 968.66 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000078 ¥ 32 822 161 279.55 ¥ 8 045 814 093.02 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 258.06 ¥ 31 428 472 771.10 ¥ 1 623 212 471.86 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 66.40 ¥ 31 314 377 228.37 ¥ 611 309 005.00 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.17 ¥ 28 990 806 583.46 ¥ 315 799 950.17 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.42 ¥ 28 771 327 994.94 ¥ 1 732 198 451.18 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.285 ¥ 2 666 618 323.23 ¥ 44 965 150.57 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 57.26 ¥ 28 743 691 255.97 ¥ 1 148 009 942.80 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.45 ¥ 21 293 106 957.32 ¥ 608 368 287.60 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.99 ¥ 24 845 182 424.83 ¥ 2 766 483 156.25 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.727 ¥ 21 540 188 596.87 ¥ 562 211 489.02 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.91 ¥ 21 517 672 053.10 ¥ 683 424 193.80 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 143.21 ¥ 21 331 321 942.54 ¥ 886 971 622.29 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.65 ¥ 39 256 054 058.96 ¥ 2 477 496 554.38 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47.54 ¥ 47 540 038 067.19 ¥ 1 453 709 610.31 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.27 ¥ 20 498 279 559.76 ¥ 37 911 091 078.18 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 110.54 ¥ 20 485 847 886.58 ¥ 490 299 557.35 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.71 ¥ 20 447 705 808.10 ¥ 575 606 587.72 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.84 ¥ 1 801 321 221.11 ¥ 2 893 824 508.30 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.30 ¥ 1 461 411 133.86 ¥ 2 363 553 893.53 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.60 ¥ 20 219 065 484.52 ¥ 344 158 017.67 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.34 ¥ 18 319 225 607.16 ¥ 5 284 380 127.15 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 303.18 ¥ 18 190 565 718.04 ¥ 20 884 132.46 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 149.87 ¥ 17 187 303 029.17 ¥ 1 354 362 010.68 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 173.44 ¥ 16 944 827 054.91 ¥ 923 225 033.76 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28.23 ¥ 16 656 016 660.71 ¥ 1 123 227 271.15 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.08 ¥ 16 414 678 220.98 ¥ 1 214 328 845.77 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.614 ¥ 16 321 520 020.60 ¥ 47 188 714.90 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.519 ¥ 7 184 309 598.54 ¥ 152 920 875.01 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.49 ¥ 16 225 838 992.14 ¥ 1 930 346 219.59 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.423 ¥ 15 934 562 980.33 ¥ 379 360 712.28 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.57 ¥ 14 944 663 538.56 ¥ 542 025 883.97 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 291.82 ¥ 6 992 907 601.40 ¥ 318 690 197.59 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.23 ¥ 14 668 357 206.89 ¥ 1 991 556 950.96 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.179 ¥ 14 531 077 205.79 ¥ 165 924 113.68 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.78 ¥ 13 595 407 054.27 ¥ 884 616 519.78 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000181 ¥ 12 854 475 266.58 ¥ 3 609 924 320.30 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.73 ¥ 12 693 351 738.97 ¥ 1 142 022 051.80 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.43 ¥ 662 283 069.65 ¥ 1 933 915 224.71 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.30 ¥ 12 382 615 698.97 ¥ 360 743 844.47 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.51 ¥ 12 379 146 190.96 ¥ 2 175 881 944.88 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 168.38 ¥ 11 054 882 951.63 ¥ 810 849 208.25 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 990 356 985.96 ¥ 1 814 285 831.23 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.42 ¥ 5 319 617 311.28 ¥ 209 094 548.91 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.43 ¥ 10 428 084 883.43 ¥ 178 129 597.44 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.39 ¥ 10 339 347 775.16 ¥ 239 667 378.01 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.34 ¥ 653 712 662.50 ¥ 24 309 932.87 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 531.08 ¥ 10 143 414 892.23 ¥ 506 602 836.85 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56.05 ¥ 9 555 034 250.22 ¥ 93 872 424.05 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.52 ¥ 9 117 893 088.49 ¥ 354 818 425.18 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.57 ¥ 2 539 492 113.45 ¥ 107 041 165.74 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.60 ¥ 459 035 466.01 ¥ 34 991 727.81 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 79.37 ¥ 2 011 193 347.14 ¥ 3 761 062 933.51 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.99 ¥ 8 790 470 485.79 ¥ 846 447 246.10 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.43 ¥ 8 687 098 674.85 ¥ 774 983 546.93 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.145 ¥ 1 960 415 602.36 ¥ 101 453 718.90 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.52 ¥ 8 521 357 145.00 ¥ 612 167 730.47 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.91 ¥ 8 343 842 507.30 ¥ 266 674 932.95 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.991 ¥ 8 189 743 844.21 ¥ 205 077 121.83 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.162 ¥ 8 003 764 410.29 ¥ 456 656 002.95 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.60 ¥ 7 781 885 802.00 ¥ 3 432 257 740.74 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.94 ¥ 7 597 223 877.68 ¥ 155 263 808.18 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.09 ¥ 13 381 081 314.13 ¥ 104 931 024.03 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.144 ¥ 7 118 375 523.63 ¥ 190 935 889.55 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.22 ¥ 7 076 618 735.78 ¥ 1 050 818 735.67 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 357.94 ¥ 7 074 193 415.44 ¥ 239 922 883.14 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.90 ¥ 6 945 246 191.44 ¥ 10 034 123.72 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.57 ¥ 6 910 851 854.35 ¥ 271 951 376.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.691 ¥ 6 843 199 825.68 ¥ 301 746 650.48 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.89 ¥ 6 810 055 848.20 ¥ 1 476 091 059.84 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 706 683 403.30 ¥ 146 136 970.71 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.29 ¥ 6 576 998 542.39 ¥ 267 567 200.62 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.48 ¥ 2 835 427 117.04 ¥ 87 366 993.60 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.063 ¥ 6 497 704 273.65 ¥ 1 001 374 684.98 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 532.86 ¥ 6 433 123 174.32 ¥ 92 353 675.83 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.30 ¥ 6 404 416 313.13 ¥ 543 894 948.87 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago