Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in COP (Colombian Peso)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 273 462 084.81 $ | 5 403 923 363 035 963.00 $ | 161 090 771 430 178.75 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 11 283 376.73 $ | 1 358 174 120 943 102.50 $ | 77 765 124 789 473.75 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 966.40 $ | 41 845 183 277 256.75 $ | 4 909 625 474 237.75 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 2 263 650.83 $ | 377 579 557 303 038.00 $ | 6 935 329 182 739.75 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 4 300.36 $ | 514 460 975 507 462.50 $ | 278 259 732 404 332.25 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 2 465 772.00 $ | 359 837 007 548 234.50 $ | 8 197 779 624 399.25 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 664 221.63 $ | 311 118 790 781 974.50 $ | 10 238 016 255 960.75 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 4 301.40 $ | 152 947 994 265 084.50 $ | 29 200 950 738 405.75 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 2 671.00 $ | 151 082 264 904 312.50 $ | 8 486 490 999 097.75 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 501.82 $ | 73 355 375 398 009.75 $ | 4 198 816 015 371.25 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 24 759.03 $ | 62 534 962 161 317.75 $ | 1 054 082 320 849.50 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 672.99 $ | 58 289 081 165 801.50 $ | 1 521 885 852 651.25 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 1 629.04 $ | 56 933 986 554 494.00 $ | 1 179 878 136 116.75 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 120 872.17 $ | 49 102 548 116 700.00 $ | 1 677 950 887 780.50 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.079 $ | 46 438 261 668 717.25 $ | 2 588 045 733 649.25 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 51 616.77 $ | 32 355 971 529 995.75 $ | 1 159 541 800 476.00 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 1 468 638.44 $ | 29 032 168 536 225.00 $ | 940 700 488 774.00 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 19 341.26 $ | 29 013 293 085 501.00 $ | 774 324 281 185.50 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 1 879.40 $ | 47 479 286 652 212.25 $ | 504 270 366 505.75 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 23 043.87 $ | 27 938 934 656 208.50 $ | 1 485 098 009 865.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 25 737.35 $ | 23 815 891 115 489.75 $ | 6 196 164 983.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 4 300.82 $ | 23 075 523 684 731.25 $ | 420 657 032 623.75 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 290 903.49 $ | 21 827 307 073 711.25 $ | 1 284 070 241 729.25 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 7 988.57 $ | 21 409 080 132 582.00 $ | 3 122 993 431 452.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 32 408.11 $ | 19 454 415 825 719.75 $ | 767 026 537 996.00 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.046 $ | 19 378 147 663 031.25 $ | 4 750 234 825 672.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 2 513 951.67 $ | 18 555 316 360 639.00 $ | 958 341 856 294.50 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 39 204.32 $ | 18 487 954 548 112.75 $ | 360 915 786 918.00 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 689.78 $ | 17 116 122 428 987.25 $ | 186 447 748 346.25 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 6 740.69 $ | 16 986 542 647 173.00 $ | 1 022 686 991 352.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 168.15 $ | 1 574 366 879 392.00 $ | 26 547 347 689.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 33 808.39 $ | 16 970 225 963 938.75 $ | 677 783 099 069.50 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 4 988.66 $ | 12 571 413 786 842.75 $ | 359 179 592 419.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 28 334.59 $ | 14 668 553 043 862.25 $ | 1 633 326 905 333.75 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 428.99 $ | 12 717 290 362 589.50 $ | 331 928 697 787.50 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 1 718.31 $ | 12 703 996 633 806.50 $ | 403 492 470 564.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 84 549.10 $ | 12 593 975 848 498.50 $ | 523 666 522 849.50 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 1 562.54 $ | 23 176 706 912 854.50 $ | 1 462 709 711 785.25 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 28 067.56 $ | 28 067 556 847 520.00 $ | 858 267 657 874.00 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 4 294.68 $ | 12 102 149 056 060.00 $ | 22 382 643 078 334.75 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 655 660.93 $ | 12 094 809 417 560.00 $ | 289 472 016 800.75 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 8 095.14 $ | 12 072 290 399 915.50 $ | 339 837 141 062.25 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 7 583.11 $ | 1 063 496 956 035.75 $ | 1 708 509 020 939.00 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 4 312.67 $ | 862 814 624 156.25 $ | 1 395 438 160 464.00 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 7 436.18 $ | 11 937 301 545 452.75 $ | 203 190 302 703.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 10 828.14 $ | 10 815 639 343 931.25 $ | 3 119 888 953 665.50 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 178 994.65 $ | 10 739 678 766 304.25 $ | 12 329 955 947.00 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 678 879.31 $ | 10 147 354 197 421.50 $ | 799 613 005 637.25 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 102 399.35 $ | 10 004 196 798 555.75 $ | 545 070 474 734.50 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 16 669.01 $ | 9 833 683 637 714.50 $ | 663 151 452 279.25 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 7 721.64 $ | 9 691 197 837 282.75 $ | 716 937 665 509.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 362.65 $ | 9 636 197 395 733.00 $ | 27 860 136 254.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 306.17 $ | 4 241 604 051 350.75 $ | 90 284 222 037.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 2 648.46 $ | 9 579 707 480 815.25 $ | 1 139 673 093 596.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 250.03 $ | 9 407 738 623 570.75 $ | 223 973 913 161.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 2 700.87 $ | 8 823 303 692 828.00 $ | 320 011 151 223.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 172 290.86 $ | 4 128 600 640 883.00 $ | 188 154 145 461.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 3 088.91 $ | 8 660 172 909 038.25 $ | 1 175 811 804 297.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 105.93 $ | 8 579 123 032 098.50 $ | 97 961 311 818.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 20 532.11 $ | 8 026 704 981 212.75 $ | 522 276 074 369.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.107 $ | 7 589 260 125 957.25 $ | 2 131 293 120 380.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 22 278.46 $ | 7 494 133 071 905.00 $ | 674 247 858 501.75 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 843.99 $ | 391 010 787 166.25 $ | 1 141 780 228 090.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 765.63 $ | 7 310 675 047 431.00 $ | 212 982 546 372.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 2 073.45 $ | 7 308 626 655 858.75 $ | 1 284 636 964 215.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 99 414.15 $ | 6 526 783 913 152.00 $ | 478 723 980 301.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.676 $ | 6 488 687 893 813.50 $ | 1 071 151 239 589.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 8 514.76 $ | 3 140 692 926 672.25 $ | 123 449 062 657.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 6 156.72 $ | 6 156 723 409 910.50 $ | 105 167 408 478.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 4 360.24 $ | 6 104 333 173 551.50 $ | 141 499 208 461.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 4 336.08 $ | 385 950 833 500.75 $ | 14 352 542 623.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 6 807 931.39 $ | 5 988 654 735 892.25 $ | 299 097 445 028.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 33 092.07 $ | 5 641 275 815 113.75 $ | 55 422 117 979.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 1 485.02 $ | 5 383 188 423 812.25 $ | 209 484 188 993.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 2 106.27 $ | 1 499 311 783 415.75 $ | 63 196 920 462.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 941.79 $ | 271 013 750 957.00 $ | 20 659 056 017.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 46 861.70 $ | 1 187 405 098 884.00 $ | 2 220 525 098 113.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 24 198.83 $ | 5 189 878 681 365.50 $ | 499 741 000 728.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 3 799.15 $ | 5 128 848 141 682.00 $ | 457 548 955 441.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 85.75 $ | 1 157 426 005 553.00 $ | 59 898 101 438.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 5 619.47 $ | 5 030 994 627 039.50 $ | 361 422 776 964.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 1 716.01 $ | 4 926 190 289 740.75 $ | 157 444 422 524.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 585.02 $ | 4 835 210 703 640.25 $ | 121 077 180 605.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 95.67 $ | 4 725 408 765 185.25 $ | 269 608 920 055.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 3 305.90 $ | 4 594 412 015 822.25 $ | 2 026 399 076 867.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 5 280.20 $ | 4 485 387 932 771.75 $ | 91 667 485 759.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 642.71 $ | 7 900 167 432 232.00 $ | 61 951 096 418.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 84.96 $ | 4 202 676 686 733.50 $ | 112 728 221 348.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 4 263.41 $ | 4 178 023 550 883.25 $ | 620 401 577 257.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 211 324.70 $ | 4 176 591 645 922.50 $ | 141 650 058 253.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 34 777.09 $ | 4 100 461 426 275.75 $ | 5 924 129 414.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 4 470.37 $ | 4 080 155 068 713.00 $ | 160 559 625 820.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 407.68 $ | 4 040 213 427 147.00 $ | 178 150 704 340.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 8 201.92 $ | 4 020 645 279 755.00 $ | 871 481 627 244.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.004 $ | 3 959 614 365 775.75 $ | 86 279 016 586.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 2 530.26 $ | 3 883 048 646 570.50 $ | 157 971 215 827.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 10 318.63 $ | 1 674 031 301 406.75 $ | 51 581 323 011.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 37.44 $ | 3 836 233 446 456.00 $ | 591 209 894 628.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 314 601.78 $ | 3 798 104 876 294.00 $ | 54 525 451 638.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 1 949.43 $ | 3 781 156 394 740.50 $ | 321 114 643 930.25 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |