TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in COP (Colombian Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 273 462 084.81 $ 5 403 923 363 035 963.00 $ 161 090 771 430 178.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 283 376.73 $ 1 358 174 120 943 102.50 $ 77 765 124 789 473.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 966.40 $ 41 845 183 277 256.75 $ 4 909 625 474 237.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 263 650.83 $ 377 579 557 303 038.00 $ 6 935 329 182 739.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 300.36 $ 514 460 975 507 462.50 $ 278 259 732 404 332.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 465 772.00 $ 359 837 007 548 234.50 $ 8 197 779 624 399.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 664 221.63 $ 311 118 790 781 974.50 $ 10 238 016 255 960.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 301.40 $ 152 947 994 265 084.50 $ 29 200 950 738 405.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 671.00 $ 151 082 264 904 312.50 $ 8 486 490 999 097.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 501.82 $ 73 355 375 398 009.75 $ 4 198 816 015 371.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 759.03 $ 62 534 962 161 317.75 $ 1 054 082 320 849.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 672.99 $ 58 289 081 165 801.50 $ 1 521 885 852 651.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 629.04 $ 56 933 986 554 494.00 $ 1 179 878 136 116.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 120 872.17 $ 49 102 548 116 700.00 $ 1 677 950 887 780.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.079 $ 46 438 261 668 717.25 $ 2 588 045 733 649.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 51 616.77 $ 32 355 971 529 995.75 $ 1 159 541 800 476.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 468 638.44 $ 29 032 168 536 225.00 $ 940 700 488 774.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 341.26 $ 29 013 293 085 501.00 $ 774 324 281 185.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 879.40 $ 47 479 286 652 212.25 $ 504 270 366 505.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 043.87 $ 27 938 934 656 208.50 $ 1 485 098 009 865.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 737.35 $ 23 815 891 115 489.75 $ 6 196 164 983.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 300.82 $ 23 075 523 684 731.25 $ 420 657 032 623.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 290 903.49 $ 21 827 307 073 711.25 $ 1 284 070 241 729.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 988.57 $ 21 409 080 132 582.00 $ 3 122 993 431 452.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32 408.11 $ 19 454 415 825 719.75 $ 767 026 537 996.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.046 $ 19 378 147 663 031.25 $ 4 750 234 825 672.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 513 951.67 $ 18 555 316 360 639.00 $ 958 341 856 294.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39 204.32 $ 18 487 954 548 112.75 $ 360 915 786 918.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 689.78 $ 17 116 122 428 987.25 $ 186 447 748 346.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 740.69 $ 16 986 542 647 173.00 $ 1 022 686 991 352.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 168.15 $ 1 574 366 879 392.00 $ 26 547 347 689.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 808.39 $ 16 970 225 963 938.75 $ 677 783 099 069.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 988.66 $ 12 571 413 786 842.75 $ 359 179 592 419.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28 334.59 $ 14 668 553 043 862.25 $ 1 633 326 905 333.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 428.99 $ 12 717 290 362 589.50 $ 331 928 697 787.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 718.31 $ 12 703 996 633 806.50 $ 403 492 470 564.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 84 549.10 $ 12 593 975 848 498.50 $ 523 666 522 849.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 562.54 $ 23 176 706 912 854.50 $ 1 462 709 711 785.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 067.56 $ 28 067 556 847 520.00 $ 858 267 657 874.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 294.68 $ 12 102 149 056 060.00 $ 22 382 643 078 334.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 655 660.93 $ 12 094 809 417 560.00 $ 289 472 016 800.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 095.14 $ 12 072 290 399 915.50 $ 339 837 141 062.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 583.11 $ 1 063 496 956 035.75 $ 1 708 509 020 939.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 312.67 $ 862 814 624 156.25 $ 1 395 438 160 464.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 436.18 $ 11 937 301 545 452.75 $ 203 190 302 703.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 828.14 $ 10 815 639 343 931.25 $ 3 119 888 953 665.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 178 994.65 $ 10 739 678 766 304.25 $ 12 329 955 947.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 678 879.31 $ 10 147 354 197 421.50 $ 799 613 005 637.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 102 399.35 $ 10 004 196 798 555.75 $ 545 070 474 734.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 669.01 $ 9 833 683 637 714.50 $ 663 151 452 279.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 721.64 $ 9 691 197 837 282.75 $ 716 937 665 509.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 362.65 $ 9 636 197 395 733.00 $ 27 860 136 254.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 306.17 $ 4 241 604 051 350.75 $ 90 284 222 037.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 648.46 $ 9 579 707 480 815.25 $ 1 139 673 093 596.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 250.03 $ 9 407 738 623 570.75 $ 223 973 913 161.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 700.87 $ 8 823 303 692 828.00 $ 320 011 151 223.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 172 290.86 $ 4 128 600 640 883.00 $ 188 154 145 461.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 088.91 $ 8 660 172 909 038.25 $ 1 175 811 804 297.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 105.93 $ 8 579 123 032 098.50 $ 97 961 311 818.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 532.11 $ 8 026 704 981 212.75 $ 522 276 074 369.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.107 $ 7 589 260 125 957.25 $ 2 131 293 120 380.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 278.46 $ 7 494 133 071 905.00 $ 674 247 858 501.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 843.99 $ 391 010 787 166.25 $ 1 141 780 228 090.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 765.63 $ 7 310 675 047 431.00 $ 212 982 546 372.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 073.45 $ 7 308 626 655 858.75 $ 1 284 636 964 215.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 99 414.15 $ 6 526 783 913 152.00 $ 478 723 980 301.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.676 $ 6 488 687 893 813.50 $ 1 071 151 239 589.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 514.76 $ 3 140 692 926 672.25 $ 123 449 062 657.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 156.72 $ 6 156 723 409 910.50 $ 105 167 408 478.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 360.24 $ 6 104 333 173 551.50 $ 141 499 208 461.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 336.08 $ 385 950 833 500.75 $ 14 352 542 623.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 807 931.39 $ 5 988 654 735 892.25 $ 299 097 445 028.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 092.07 $ 5 641 275 815 113.75 $ 55 422 117 979.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 485.02 $ 5 383 188 423 812.25 $ 209 484 188 993.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 106.27 $ 1 499 311 783 415.75 $ 63 196 920 462.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 941.79 $ 271 013 750 957.00 $ 20 659 056 017.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46 861.70 $ 1 187 405 098 884.00 $ 2 220 525 098 113.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 198.83 $ 5 189 878 681 365.50 $ 499 741 000 728.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 799.15 $ 5 128 848 141 682.00 $ 457 548 955 441.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 85.75 $ 1 157 426 005 553.00 $ 59 898 101 438.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 619.47 $ 5 030 994 627 039.50 $ 361 422 776 964.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 716.01 $ 4 926 190 289 740.75 $ 157 444 422 524.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 585.02 $ 4 835 210 703 640.25 $ 121 077 180 605.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 95.67 $ 4 725 408 765 185.25 $ 269 608 920 055.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 305.90 $ 4 594 412 015 822.25 $ 2 026 399 076 867.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 280.20 $ 4 485 387 932 771.75 $ 91 667 485 759.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 642.71 $ 7 900 167 432 232.00 $ 61 951 096 418.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 84.96 $ 4 202 676 686 733.50 $ 112 728 221 348.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 263.41 $ 4 178 023 550 883.25 $ 620 401 577 257.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 211 324.70 $ 4 176 591 645 922.50 $ 141 650 058 253.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34 777.09 $ 4 100 461 426 275.75 $ 5 924 129 414.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 470.37 $ 4 080 155 068 713.00 $ 160 559 625 820.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 407.68 $ 4 040 213 427 147.00 $ 178 150 704 340.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 201.92 $ 4 020 645 279 755.00 $ 871 481 627 244.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 959 614 365 775.75 $ 86 279 016 586.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 530.26 $ 3 883 048 646 570.50 $ 157 971 215 827.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 318.63 $ 1 674 031 301 406.75 $ 51 581 323 011.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 37.44 $ 3 836 233 446 456.00 $ 591 209 894 628.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 314 601.78 $ 3 798 104 876 294.00 $ 54 525 451 638.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 949.43 $ 3 781 156 394 740.50 $ 321 114 643 930.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago