TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in CUC (Cuban Convertible Peso)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 63 562.57 CUC 1 256 069 118 028.00 CUC 37 443 377 635.00 CUC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 622.67 CUC 315 689 260 490.00 CUC 18 075 454 655.00 CUC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.225 CUC 9 726 348 603.00 CUC 1 141 176 239.00 CUC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 526.16 CUC 87 763 276 728.00 CUC 1 612 023 751.00 CUC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.000 CUC 119 579 516 650.00 CUC 64 677 722 681.00 CUC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 573.14 CUC 83 639 260 282.00 CUC 1 905 463 333.00 CUC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 154.39 CUC 72 315 367 722.00 CUC 2 379 688 827.00 CUC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.000 CUC 35 550 698 882.00 CUC 6 787 367 247.00 CUC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.621 CUC 35 117 035 250.00 CUC 1 972 570 399.00 CUC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.117 CUC 17 050 467 871.00 CUC 975 958 165.00 CUC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5.75 CUC 14 535 408 719.00 CUC 245 007 222.00 CUC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.156 CUC 13 548 510 934.00 CUC 353 741 845.00 CUC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.379 CUC 13 233 537 464.00 CUC 274 246 763.00 CUC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 28.10 CUC 11 413 225 200.00 CUC 390 017 058.00 CUC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000018 CUC 10 793 947 741.00 CUC 601 556 333.00 CUC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 12.00 CUC 7 520 709 287.00 CUC 269 519 856.00 CUC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 341.37 CUC 6 748 136 100.00 CUC 218 653 144.00 CUC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4.50 CUC 6 743 748 756.00 CUC 179 981 238.00 CUC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.437 CUC 11 035 919 961.00 CUC 117 210 847.00 CUC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5.36 CUC 6 494 028 626.00 CUC 345 191 007.00 CUC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5.98 CUC 5 535 682 751.00 CUC 1 440 215.00 CUC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.000 CUC 5 363 594 325.00 CUC 97 776 055.00 CUC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 67.62 CUC 5 073 463 205.00 CUC 298 464 813.00 CUC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.86 CUC 4 976 251 992.00 CUC 725 897 712.00 CUC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7.53 CUC 4 521 916 631.00 CUC 178 284 976.00 CUC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000011 CUC 4 504 189 125.00 CUC 1 104 128 032.00 CUC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 584.33 CUC 4 312 933 084.00 CUC 222 753 642.00 CUC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 9.11 CUC 4 297 275 739.00 CUC 83 890 008.00 CUC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.160 CUC 3 978 411 861.00 CUC 43 337 265.00 CUC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.57 CUC 3 948 292 788.00 CUC 237 709 801.00 CUC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.039 CUC 365 940 352.00 CUC 6 170 573.00 CUC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7.86 CUC 3 944 500 195.00 CUC 157 541 542.00 CUC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 CUC 2 922 055 619.00 CUC 83 486 453.00 CUC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6.59 CUC 3 409 507 361.00 CUC 379 644 815.00 CUC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.100 CUC 2 955 962 662.00 CUC 77 152 350.00 CUC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.399 CUC 2 952 872 714.00 CUC 93 786 384.00 CUC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 19.65 CUC 2 927 299 866.00 CUC 121 719 222.00 CUC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.363 CUC 5 387 113 002.00 CUC 339 987 149.00 CUC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6.52 CUC 6 523 925 120.00 CUC 199 492 744.00 CUC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.998 CUC 2 812 981 360.00 CUC 5 202 543 571.00 CUC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 152.40 CUC 2 811 275 360.00 CUC 67 283 867.00 CUC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.88 CUC 2 806 041 118.00 CUC 78 990 561.00 CUC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.76 CUC 247 195 527.00 CUC 397 119 884.00 CUC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.00 CUC 200 549 625.00 CUC 324 350 784.00 CUC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.73 CUC 2 774 664 779.00 CUC 47 228 846.00 CUC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.52 CUC 2 513 949 525.00 CUC 725 176 118.00 CUC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 41.60 CUC 2 496 293 513.00 CUC 2 865 932.00 CUC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 157.80 CUC 2 358 615 654.00 CUC 185 859 261.00 CUC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 23.80 CUC 2 325 340 647.00 CUC 126 694 282.00 CUC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.87 CUC 2 285 707 162.00 CUC 154 140 613.00 CUC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.79 CUC 2 252 588 259.00 CUC 166 642 493.00 CUC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.084 CUC 2 239 804 148.00 CUC 6 475 713.00 CUC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.071 CUC 985 903 667.00 CUC 20 985 350.00 CUC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.616 CUC 2 226 673 829.00 CUC 264 901 643.00 CUC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.058 CUC 2 186 701 987.00 CUC 52 059 716.00 CUC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.628 CUC 2 050 857 968.00 CUC 74 382 277.00 CUC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 40.05 CUC 959 637 548.00 CUC 43 733 894.00 CUC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.718 CUC 2 012 940 417.00 CUC 273 301 599.00 CUC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.025 CUC 1 994 101 466.00 CUC 22 769 786.00 CUC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4.77 CUC 1 865 699 339.00 CUC 121 396 031.00 CUC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000025 CUC 1 764 021 181.00 CUC 495 390 347.00 CUC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 5.18 CUC 1 741 910 180.00 CUC 156 719 823.00 CUC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.196 CUC 90 885 185.00 CUC 265 391 418.00 CUC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.178 CUC 1 699 267 836.00 CUC 49 504 921.00 CUC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.482 CUC 1 698 791 715.00 CUC 298 596 540.00 CUC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 23.11 CUC 1 517 062 912.00 CUC 111 272 934.00 CUC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000157 CUC 1 508 208 006.00 CUC 248 974 662.00 CUC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.98 CUC 730 011 721.00 CUC 28 694 070.00 CUC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.43 CUC 1 431 047 338.00 CUC 24 444 746.00 CUC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.01 CUC 1 418 869 934.00 CUC 32 889 583.00 CUC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.01 CUC 89 709 067.00 CUC 3 336 055.00 CUC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 582.41 CUC 1 391 982 041.00 CUC 69 521 168.00 CUC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7.69 CUC 1 311 238 495.00 CUC 12 882 124.00 CUC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.345 CUC 1 251 249 561.00 CUC 48 691 775.00 CUC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.490 CUC 348 494 807.00 CUC 14 689 272.00 CUC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.219 CUC 62 993 492.00 CUC 4 801 919.00 CUC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10.89 CUC 275 996 304.00 CUC 516 131 117.00 CUC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5.62 CUC 1 206 317 318.00 CUC 116 158 057.00 CUC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.883 CUC 1 192 131 592.00 CUC 106 351 085.00 CUC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.020 CUC 269 028 068.00 CUC 13 922 506.00 CUC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.31 CUC 1 169 386 862.00 CUC 84 007 851.00 CUC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.399 CUC 1 145 026 507.00 CUC 36 595 833.00 CUC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.136 CUC 1 123 879 529.00 CUC 28 142 758.00 CUC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.022 CUC 1 098 357 549.00 CUC 62 666 958.00 CUC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.768 CUC 1 067 909 121.00 CUC 471 009 141.00 CUC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.23 CUC 1 042 567 943.00 CUC 21 306 871.00 CUC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.149 CUC 1 836 287 392.00 CUC 14 399 697.00 CUC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.020 CUC 976 855 526.00 CUC 26 202 155.00 CUC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.991 CUC 971 125 237.00 CUC 144 203 981.00 CUC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 49.12 CUC 970 792 410.00 CUC 32 924 646.00 CUC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 8.08 CUC 953 096 967.00 CUC 1 376 984.00 CUC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.04 CUC 948 377 028.00 CUC 37 319 920.00 CUC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.095 CUC 939 093 132.00 CUC 41 408 729.00 CUC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.91 CUC 934 544 780.00 CUC 202 564 153.00 CUC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 CUC 920 358 967.00 CUC 20 054 394.00 CUC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.588 CUC 902 562 298.00 CUC 36 718 279.00 CUC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2.40 CUC 389 106 003.00 CUC 11 989 383.00 CUC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.009 CUC 891 680 736.00 CUC 137 418 768.00 CUC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 73.12 CUC 882 818 264.00 CUC 12 673 706.00 CUC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.453 CUC 878 878 818.00 CUC 74 638 769.00 CUC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100