Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 178 519.55 $ | 122 094 608 434 408.31 $ | 3 639 636 119 694.09 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 254 933.20 $ | 30 686 174 903 326.67 $ | 1 757 001 686 213.68 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.83 $ | 945 437 402 397.28 $ | 110 926 591 582.88 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 51 144.24 $ | 8 530 918 206 036.90 $ | 156 694 727 893.89 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 97.16 $ | 11 623 575 528 295.17 $ | 6 286 916 151 209.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 55 710.91 $ | 8 130 048 408 408.29 $ | 185 218 150 967.69 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 15 007.22 $ | 7 029 323 768 161.47 $ | 231 314 639 742.48 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 97.18 $ | 3 455 660 677 640.03 $ | 659 757 440 437.70 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 60.35 $ | 3 413 506 953 309.62 $ | 191 741 208 360.67 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.34 $ | 1 657 369 143 508.23 $ | 94 866 777 865.79 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 559.40 $ | 1 412 896 002 702.96 $ | 23 815 616 835.37 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 15.21 $ | 1 316 965 852 924.63 $ | 34 385 028 206.05 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 36.81 $ | 1 286 349 255 529.69 $ | 26 657 809 401.01 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 730.95 $ | 1 109 408 106 422.90 $ | 37 911 114 361.29 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 049 212 025 026.06 $ | 58 473 521 778.95 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 166.21 $ | 731 041 025 024.88 $ | 26 198 336 390.34 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 33 181.97 $ | 655 944 026 460.20 $ | 21 253 902 047.64 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 436.99 $ | 655 517 560 241.06 $ | 17 494 848 383.54 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 42.46 $ | 1 072 732 628 334.33 $ | 11 393 331 993.70 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 520.65 $ | 631 243 831 150.09 $ | 33 553 854 823.62 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 581.50 $ | 538 089 033 636.59 $ | 139 994 275.76 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 97.17 $ | 521 361 396 051.21 $ | 9 504 197 641.79 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 572.59 $ | 493 159 567 837.61 $ | 29 011 894 291.21 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 180.49 $ | 483 710 274 947.34 $ | 70 559 968 108.46 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 732.22 $ | 439 547 181 369.90 $ | 17 329 965 383.30 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 437 824 001 592.19 $ | 107 325 367 524.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 56 799.46 $ | 419 233 200 256.94 $ | 21 652 485 764.50 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 885.77 $ | 417 711 247 858.41 $ | 8 154 422 022.89 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.58 $ | 386 716 488 279.09 $ | 4 212 543 979.35 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 152.30 $ | 383 788 801 918.87 $ | 23 106 280 265.60 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.80 $ | 35 570 768 635.67 $ | 599 802 736.52 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 763.86 $ | 383 420 147 717.73 $ | 15 313 626 142.52 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 112.71 $ | 284 034 717 122.48 $ | 8 115 194 970.02 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 640.18 $ | 331 416 846 589.69 $ | 36 902 893 611.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.69 $ | 287 330 608 310.98 $ | 7 499 496 506.87 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 38.82 $ | 287 030 253 827.51 $ | 9 116 386 723.16 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 910.28 $ | 284 544 477 512.90 $ | 11 831 562 877.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 35.30 $ | 523 647 499 274.35 $ | 33 048 020 394.81 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 634.15 $ | 634 149 882 000.40 $ | 19 391 439 622.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 97.03 $ | 273 432 291 864.40 $ | 505 706 661 398.89 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 813.80 $ | 273 266 462 294.19 $ | 6 540 243 110.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 182.90 $ | 272 757 674 427.14 $ | 7 678 177 479.95 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 171.33 $ | 24 028 328 252.50 $ | 38 601 535 570.45 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 97.44 $ | 19 494 172 402.30 $ | 31 528 107 330.63 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 168.01 $ | 269 707 777 117.09 $ | 4 590 820 183.71 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 244.65 $ | 244 365 280 917.53 $ | 70 489 826 477.22 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 044.15 $ | 242 649 050 623.58 $ | 278 579 291.79 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 15 338.39 $ | 229 266 248 639.65 $ | 18 066 214 167.68 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 313.58 $ | 226 031 793 710.38 $ | 12 315 157 286.85 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 376.61 $ | 222 179 270 976.94 $ | 14 983 043 144.65 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 174.46 $ | 218 959 989 939.36 $ | 16 198 272 562.67 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.19 $ | 217 717 326 614.29 $ | 629 463 483.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.92 $ | 95 833 517 796.69 $ | 2 039 854 379.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 59.84 $ | 216 441 010 578.88 $ | 25 749 428 842.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.65 $ | 212 555 598 281.62 $ | 5 060 398 786.18 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 61.02 $ | 199 351 052 393.25 $ | 7 230 235 067.82 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 892.69 $ | 93 280 352 952.20 $ | 4 251 097 799.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 69.79 $ | 195 665 324 851.92 $ | 26 565 935 930.97 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.39 $ | 193 834 108 470.07 $ | 2 213 308 221.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 463.90 $ | 181 352 942 272.13 $ | 11 800 147 505.98 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 171 469 445 648.29 $ | 48 153 791 515.96 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 503.35 $ | 169 320 173 788.61 $ | 15 233 751 987.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 19.07 $ | 8 834 379 347.28 $ | 25 797 036 801.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 17.30 $ | 165 175 178 725.30 $ | 4 812 063 172.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 46.85 $ | 165 128 897 986.26 $ | 29 024 698 647.48 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 246.13 $ | 147 464 179 759.31 $ | 10 816 144 677.94 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 146 603 449 831.89 $ | 24 201 266 817.79 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 192.38 $ | 70 959 865 144.97 $ | 2 789 170 747.66 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 139.10 $ | 139 103 144 784.36 $ | 2 376 120 587.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 98.51 $ | 137 919 455 645.13 $ | 3 196 990 277.30 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 97.97 $ | 8 720 056 286.06 $ | 324 277 002.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 153 816.34 $ | 135 305 852 046.14 $ | 6 757 717 121.64 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 747.67 $ | 127 457 277 878.54 $ | 1 252 190 554.65 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 33.55 $ | 121 626 129 495.06 $ | 4 733 022 345.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 47.59 $ | 33 874 996 520.01 $ | 1 427 852 088.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 21.28 $ | 6 123 202 640.10 $ | 466 764 457.17 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 058.78 $ | 26 827 871 319.00 $ | 50 169 871 805.99 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 546.74 $ | 117 258 547 698.47 $ | 11 290 996 874.58 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 85.84 $ | 115 879 642 161.77 $ | 10 337 722 576.95 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.94 $ | 26 150 532 760.41 $ | 1 353 319 569.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 126.96 $ | 113 668 769 476.94 $ | 8 165 876 802.52 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 38.77 $ | 111 300 852 009.38 $ | 3 557 251 616.44 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.22 $ | 109 245 286 784.96 $ | 2 735 581 162.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.16 $ | 106 764 455 029.89 $ | 6 091 462 316.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 74.69 $ | 103 804 754 133.86 $ | 45 783 847 253.33 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 119.30 $ | 101 341 497 008.30 $ | 2 071 107 421.06 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.52 $ | 178 493 991 199.52 $ | 1 399 704 316.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.92 $ | 94 954 004 705.73 $ | 2 546 947 304.85 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 96.33 $ | 94 396 999 218.04 $ | 14 017 165 410.87 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 774.61 $ | 94 364 647 190.86 $ | 3 200 398 531.83 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 785.74 $ | 92 644 584 056.47 $ | 133 847 986.46 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 101.00 $ | 92 185 788 361.42 $ | 3 627 635 576.58 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.21 $ | 91 283 359 004.15 $ | 4 025 083 078.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 185.31 $ | 90 841 242 206.21 $ | 19 689 992 046.15 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000097 $ | 89 462 328 212.78 $ | 1 949 361 979.91 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 57.17 $ | 87 732 425 533.22 $ | 3 569 153 824.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 233.14 $ | 37 822 556 413.42 $ | 1 165 412 795.96 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.846 $ | 86 674 697 075.07 $ | 13 357 617 371.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 108.02 $ | 85 813 231 704.20 $ | 1 231 931 546.82 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 44.04 $ | 85 430 302 843.11 $ | 7 255 167 047.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |