Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 401 332.55 Kč | 27 691 932 834 880.77 Kč | 825 495 574 803.54 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 57 820.68 Kč | 6 959 844 544 149.83 Kč | 398 500 583 353.28 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.95 Kč | 214 431 983 381.43 Kč | 25 158 946 517.82 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 599.88 Kč | 1 934 873 431 436.96 Kč | 35 539 488 074.52 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 22.04 Kč | 2 636 310 292 142.29 Kč | 1 425 917 671 797.56 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 635.63 Kč | 1 843 953 286 364.15 Kč | 42 008 804 992.84 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 403.75 Kč | 1 594 301 043 744.54 Kč | 52 463 819 243.21 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 22.04 Kč | 783 768 625 104.81 Kč | 149 637 719 160.45 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.69 Kč | 774 207 858 107.27 Kč | 43 488 281 191.84 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.57 Kč | 375 903 208 119.87 Kč | 21 516 465 588.51 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 126.88 Kč | 320 454 946 465.07 Kč | 5 401 552 699.85 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.45 Kč | 298 697 300 500.48 Kč | 7 798 771 000.76 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.35 Kč | 291 753 236 634.23 Kč | 6 046 182 357.47 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 619.40 Kč | 251 621 715 024.70 Kč | 8 598 512 629.27 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000403 Kč | 237 968 812 047.75 Kč | 13 262 214 101.71 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 264.51 Kč | 165 805 347 378.68 Kč | 5 941 970 583.38 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 525.91 Kč | 148 772 809 521.19 Kč | 4 820 537 413.81 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 99.11 Kč | 148 676 083 924.15 Kč | 3 967 957 083.49 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.63 Kč | 243 303 453 563.87 Kč | 2 584 089 407.23 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 118.09 Kč | 143 170 628 079.22 Kč | 7 610 254 916.59 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 131.89 Kč | 122 042 451 912.65 Kč | 31 751 705.76 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 22.04 Kč | 118 248 503 740.49 Kč | 2 155 620 187.66 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 490.71 Kč | 111 852 126 842.89 Kč | 6 580 105 693.66 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 40.94 Kč | 109 708 959 446.64 Kč | 16 003 506 811.20 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 166.07 Kč | 99 692 453 093.01 Kč | 3 930 560 436.52 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000236 Kč | 99 301 623 561.07 Kč | 24 342 163 074.00 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 882.53 Kč | 95 085 096 488.14 Kč | 4 910 939 059.37 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 200.90 Kč | 94 739 906 768.97 Kč | 1 849 481 396.93 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.53 Kč | 87 710 073 007.18 Kč | 955 435 186.17 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 34.54 Kč | 87 046 052 743.81 Kč | 5 240 670 078.59 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.862 Kč | 8 067 705 434.13 Kč | 136 039 562.33 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 173.25 Kč | 86 962 439 327.07 Kč | 3 473 240 235.87 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 25.56 Kč | 64 421 110 892.51 Kč | 1 840 584 420.01 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 145.20 Kč | 75 167 717 672.32 Kč | 8 369 840 932.48 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.20 Kč | 65 168 642 651.63 Kč | 1 700 939 592.88 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.81 Kč | 65 100 520 100.69 Kč | 2 067 661 890.00 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 433.26 Kč | 64 536 728 204.97 Kč | 2 683 483 314.70 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 8.01 Kč | 118 767 008 347.05 Kč | 7 495 528 040.38 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 143.83 Kč | 143 829 741 253.78 Kč | 4 398 117 578.57 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 22.01 Kč | 62 016 404 805.17 Kč | 114 697 897 648.23 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 359.88 Kč | 61 978 793 469.34 Kč | 1 483 374 042.95 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 41.48 Kč | 61 863 396 732.15 Kč | 1 741 465 719.05 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 38.86 Kč | 5 449 797 174.79 Kč | 8 755 105 111.09 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 22.10 Kč | 4 421 418 109.76 Kč | 7 150 800 856.86 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 38.11 Kč | 61 171 658 148.88 Kč | 1 041 230 942.25 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 55.49 Kč | 55 423 798 258.71 Kč | 15 987 598 186.19 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 917.24 Kč | 55 034 544 919.53 Kč | 63 183 781.30 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 478.86 Kč | 51 999 229 450.37 Kč | 4 097 546 941.07 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 524.74 Kč | 51 265 631 875.45 Kč | 2 793 165 994.89 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 85.42 Kč | 50 391 852 089.86 Kč | 3 398 261 641.07 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 39.57 Kč | 49 661 696 062.40 Kč | 3 673 884 388.49 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.86 Kč | 49 379 851 108.10 Kč | 142 766 832.56 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.57 Kč | 21 735 729 138.13 Kč | 462 653 602.72 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.57 Kč | 49 090 373 477.74 Kč | 5 840 155 132.01 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.28 Kč | 48 209 134 103.20 Kč | 1 147 734 737.03 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.84 Kč | 45 214 248 394.94 Kč | 1 639 869 167.41 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 882.89 Kč | 21 156 653 040.53 Kč | 964 179 469.01 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.83 Kč | 44 378 298 955.15 Kč | 6 025 344 795.56 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.543 Kč | 43 962 965 946.57 Kč | 501 994 178.13 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 105.22 Kč | 41 132 147 940.06 Kč | 2 676 358 083.03 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000549 Kč | 38 890 500 023.00 Kč | 10 921 625 266.70 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 114.16 Kč | 38 403 029 751.01 Kč | 3 455 124 204.65 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.32 Kč | 2 003 700 594.64 Kč | 5 850 952 958.50 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.92 Kč | 37 462 915 143.45 Kč | 1 091 410 438.85 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.63 Kč | 37 452 418 339.91 Kč | 6 583 009 813.50 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 509.44 Kč | 33 445 933 557.66 Kč | 2 453 179 184.52 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 33 250 713 837.11 Kč | 5 489 020 881.68 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.63 Kč | 16 094 206 327.07 Kč | 632 603 929.03 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.55 Kč | 31 549 590 861.41 Kč | 538 921 190.47 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.34 Kč | 31 281 121 675.41 Kč | 725 100 323.17 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.22 Kč | 1 977 771 304.45 Kč | 73 548 349.90 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 886.65 Kč | 30 688 337 634.83 Kč | 1 532 698 708.40 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 169.58 Kč | 28 908 224 724.97 Kč | 284 005 798.29 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.61 Kč | 27 585 678 451.58 Kč | 1 073 483 412.30 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.79 Kč | 7 683 092 156.50 Kč | 323 847 093.91 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.83 Kč | 1 388 786 273.35 Kč | 105 865 526.44 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 240.14 Kč | 6 084 753 620.12 Kč | 11 378 886 735.47 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 124.00 Kč | 26 595 079 576.56 Kč | 2 560 879 068.28 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.47 Kč | 26 282 333 911.55 Kč | 2 344 669 620.86 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.439 Kč | 5 931 128 377.27 Kč | 306 942 584.22 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.80 Kč | 25 780 892 130.63 Kč | 1 852 079 423.10 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.79 Kč | 25 243 831 466.68 Kč | 806 810 178.62 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.00 Kč | 24 777 614 531.62 Kč | 620 449 426.82 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.490 Kč | 24 214 944 097.46 Kč | 1 381 587 340.21 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.94 Kč | 23 543 662 707.76 Kč | 10 384 104 911.09 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.06 Kč | 22 984 978 325.62 Kč | 469 742 016.73 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.29 Kč | 40 483 717 332.88 Kč | 317 462 977.51 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.435 Kč | 21 536 249 261.38 Kč | 577 665 915.02 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.85 Kč | 21 409 916 422.02 Kč | 3 179 193 643.93 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 082.91 Kč | 21 402 578 750.23 Kč | 725 873 339.74 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 178.21 Kč | 21 012 456 095.35 Kč | 30 357 683.26 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.91 Kč | 20 908 397 941.31 Kč | 822 773 765.56 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.09 Kč | 20 703 720 491.01 Kč | 912 917 709.53 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.03 Kč | 20 603 445 230.45 Kč | 4 465 831 409.37 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 Kč | 20 290 697 647.40 Kč | 442 129 277.54 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.97 Kč | 19 898 343 313.11 Kč | 809 509 684.85 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.88 Kč | 8 578 427 051.56 Kč | 264 323 980.27 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.192 Kč | 19 658 442 912.95 Kč | 3 029 603 418.39 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 612.15 Kč | 19 463 056 388.55 Kč | 279 410 910.02 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.99 Kč | 19 376 205 376.55 Kč | 1 645 523 919.31 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |