Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 238 694.88 £ | 64 000 312 665 135.04 £ | 1 907 847 141 119.91 £ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 133 632.47 £ | 16 085 270 377 561.24 £ | 920 996 092 397.11 £ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.45 £ | 495 585 268 953.51 £ | 58 146 191 999.92 £ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 26 809.11 £ | 4 471 789 864 499.76 £ | 82 137 218 889.35 £ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 50.93 £ | 6 092 918 251 155.60 £ | 3 295 514 884 206.10 £ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 29 202.89 £ | 4 261 659 436 013.05 £ | 97 088 804 536.02 £ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 7 866.58 £ | 3 684 674 735 072.22 £ | 121 251 949 266.01 £ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 50.94 £ | 1 811 409 747 486.00 £ | 345 835 766 317.61 £ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 31.63 £ | 1 789 313 345 591.28 £ | 100 508 101 407.82 £ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 5.94 £ | 868 770 085 315.09 £ | 49 727 858 771.14 £ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 293.23 £ | 740 620 630 966.58 £ | 12 483 818 436.55 £ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 7.97 £ | 690 335 367 280.06 £ | 18 024 158 350.68 £ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.29 £ | 674 286 568 474.41 £ | 13 973 656 646.35 £ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 431.53 £ | 581 536 454 350.85 £ | 19 872 484 163.87 £ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000932 £ | 549 982 497 300.54 £ | 30 651 015 015.91 £ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 611.31 £ | 383 201 639 880.50 £ | 13 732 807 220.47 £ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 393.53 £ | 343 836 827 216.11 £ | 11 141 002 816.14 £ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 229.06 £ | 343 613 279 495.89 £ | 9 170 558 642.46 £ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 22.26 £ | 562 311 673 708.12 £ | 5 972 227 760.46 £ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 272.92 £ | 330 889 324 922.54 £ | 17 588 468 707.74 £ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 304.82 £ | 282 058 862 680.44 £ | 73 383 071.82 £ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 50.94 £ | 273 290 465 374.93 £ | 4 981 969 543.99 £ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 445.26 £ | 258 507 455 326.05 £ | 15 207 635 533.25 £ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 94.61 £ | 253 554 266 096.85 £ | 36 986 563 767.96 £ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 383.82 £ | 230 404 580 509.10 £ | 9 084 129 243.95 £ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000545 £ | 229 501 313 395.46 £ | 56 258 479 932.44 £ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 29 773.50 £ | 219 756 271 305.49 £ | 11 349 934 912.56 £ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 464.31 £ | 218 958 484 813.39 £ | 4 274 435 749.13 £ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.17 £ | 202 711 458 597.46 £ | 2 208 157 552.99 £ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 79.83 £ | 201 176 805 717.68 £ | 12 111 993 973.27 £ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.99 £ | 18 645 707 157.87 £ | 314 408 336.02 £ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 400.40 £ | 200 983 562 261.31 £ | 8 027 191 976.17 £ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 59.08 £ | 148 887 087 945.07 £ | 4 253 873 468.12 £ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 335.58 £ | 173 724 147 824.50 £ | 19 343 988 728.78 £ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.08 £ | 150 614 748 726.15 £ | 3 931 132 811.07 £ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 20.35 £ | 150 457 307 041.39 £ | 4 778 684 400.07 £ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 001.34 £ | 149 154 297 323.02 £ | 6 201 942 356.16 £ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 18.51 £ | 274 488 809 207.97 £ | 17 323 317 264.81 £ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 332.41 £ | 332 412 636 765.92 £ | 10 164 725 656.56 £ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 50.86 £ | 143 329 442 605.71 £ | 265 084 469 014.52 £ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 765.19 £ | 143 242 517 028.25 £ | 3 428 305 388.23 £ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 95.87 £ | 142 975 817 433.66 £ | 4 024 794 916.96 £ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 89.81 £ | 12 595 318 832.66 £ | 20 234 393 455.55 £ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 51.08 £ | 10 218 576 765.13 £ | 16 526 599 763.69 £ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 88.07 £ | 141 377 103 256.65 £ | 2 406 444 730.97 £ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 128.24 £ | 128 092 915 680.44 £ | 36 949 796 490.62 £ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 119.89 £ | 127 193 291 390.50 £ | 146 027 429.10 £ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 040.17 £ | 120 178 210 853.46 £ | 9 470 060 719.58 £ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 212.75 £ | 118 482 754 113.56 £ | 6 455 435 886.85 £ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 197.42 £ | 116 463 314 740.68 £ | 7 853 904 920.36 £ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 91.45 £ | 114 775 811 945.88 £ | 8 490 911 449.24 £ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.29 £ | 114 124 424 940.66 £ | 329 956 091.41 £ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.63 £ | 50 234 610 532.23 £ | 1 069 263 579.62 £ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 31.37 £ | 113 455 397 648.03 £ | 13 497 496 064.65 £ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.96 £ | 111 418 718 018.63 £ | 2 652 591 368.93 £ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 31.99 £ | 104 497 076 872.53 £ | 3 789 989 672.08 £ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 040.49 £ | 48 896 276 674.35 £ | 2 228 366 934.50 £ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 36.58 £ | 102 565 069 242.80 £ | 13 925 497 838.32 £ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.25 £ | 101 605 170 828.79 £ | 1 160 185 695.52 £ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 243.17 £ | 95 062 715 356.46 £ | 6 185 474 850.70 £ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 £ | 89 881 922 508.51 £ | 25 241 554 500.65 £ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 263.85 £ | 88 755 303 792.20 £ | 7 985 323 043.82 £ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.00 £ | 4 630 860 016.49 £ | 13 522 451 501.16 £ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.07 £ | 86 582 554 450.94 £ | 2 522 417 259.52 £ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 24.56 £ | 86 558 294 724.76 £ | 15 214 347 400.51 £ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 177.39 £ | 77 298 692 649.27 £ | 5 669 674 116.62 £ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 £ | 76 847 509 872.39 £ | 12 685 970 847.46 £ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 100.84 £ | 37 196 184 288.46 £ | 1 462 044 902.85 £ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 72.92 £ | 72 915 953 235.44 £ | 1 245 529 696.23 £ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 51.64 £ | 72 295 479 686.44 £ | 1 675 818 285.17 £ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 51.35 £ | 4 570 933 441.87 £ | 169 981 540.03 £ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 80 628.41 £ | 70 925 464 665.61 £ | 3 542 302 270.62 £ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 391.92 £ | 66 811 350 151.11 £ | 656 381 047.79 £ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 17.59 £ | 63 754 742 455.44 £ | 2 480 985 146.03 £ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 24.95 £ | 17 756 806 763.30 £ | 748 460 405.03 £ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.15 £ | 3 209 698 515.79 £ | 244 671 501.74 £ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 555.00 £ | 14 062 800 762.23 £ | 26 298 356 030.01 £ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 286.59 £ | 61 465 316 213.31 £ | 5 918 585 100.03 £ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 44.99 £ | 60 742 512 916.62 £ | 5 418 891 838.50 £ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.02 £ | 13 707 749 215.85 £ | 709 391 485.14 £ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 66.55 £ | 59 583 603 895.94 £ | 4 280 440 186.90 £ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 20.32 £ | 58 342 374 162.43 £ | 1 864 662 318.84 £ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 6.93 £ | 57 264 875 174.12 £ | 1 433 953 980.25 £ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.13 £ | 55 964 457 325.78 £ | 3 193 060 674.93 £ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 39.15 £ | 54 413 022 867.13 £ | 23 999 262 349.08 £ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 62.54 £ | 53 121 817 397.60 £ | 1 085 645 993.79 £ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.61 £ | 93 564 092 568.05 £ | 733 705 730.88 £ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.01 £ | 49 773 581 879.65 £ | 1 335 074 709.21 £ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 50.49 £ | 49 481 607 272.20 £ | 7 347 605 111.13 £ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 502.78 £ | 49 464 648 785.00 £ | 1 677 604 845.26 £ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 411.88 £ | 48 563 015 372.88 £ | 70 161 271.60 £ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 52.94 £ | 48 322 520 986.52 £ | 1 901 556 621.65 £ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.83 £ | 47 849 479 942.66 £ | 2 109 893 130.11 £ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 97.14 £ | 47 617 728 404.53 £ | 10 321 222 726.26 £ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000051 £ | 46 894 920 674.94 £ | 1 021 828 709.81 £ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 29.97 £ | 45 988 129 508.71 £ | 1 870 901 292.61 £ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 122.21 £ | 19 826 063 306.91 £ | 610 893 341.50 £ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.443 £ | 45 433 682 814.42 £ | 7 001 879 109.86 £ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 725.92 £ | 44 982 114 528.22 £ | 645 761 554.83 £ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.09 £ | 44 781 388 491.64 £ | 3 803 058 672.79 £ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |