Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 061 947.83 £ | 60 507 588 902 155.18 £ | 1 803 729 164 684.57 £ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 126 339.67 £ | 15 207 440 196 080.43 £ | 870 734 073 297.95 £ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 10.82 £ | 468 539 425 372.81 £ | 54 972 948 338.01 £ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 25 346.04 £ | 4 227 748 451 694.30 £ | 77 654 699 909.47 £ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 48.15 £ | 5 760 406 119 956.31 £ | 3 115 666 963 656.94 £ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 27 609.18 £ | 4 029 085 585 010.62 £ | 91 790 324 566.14 £ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 7 437.27 £ | 3 483 588 982 985.74 £ | 114 634 800 897.92 £ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 48.16 £ | 1 712 554 701 220.20 £ | 326 962 283 535.96 £ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 29.91 £ | 1 691 664 178 246.38 £ | 95 023 018 295.87 £ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 5.62 £ | 821 358 224 416.50 £ | 47 014 033 372.81 £ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 277.23 £ | 700 202 339 720.65 £ | 11 802 532 244.49 £ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 7.54 £ | 652 661 320 993.13 £ | 17 040 516 184.61 £ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 18.24 £ | 637 488 361 986.09 £ | 13 211 064 705.90 £ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 353.40 £ | 549 799 950 128.16 £ | 18 787 972 311.06 £ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000882 £ | 519 968 004 283.99 £ | 28 978 280 554.97 £ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 577.95 £ | 362 288 969 021.75 £ | 12 983 359 286.33 £ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 16 444.31 £ | 325 072 433 621.83 £ | 10 532 998 828.99 £ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 216.56 £ | 324 861 085 692.56 £ | 8 670 088 773.54 £ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 21.04 £ | 531 624 333 862.81 £ | 5 646 302 136.85 £ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 258.02 £ | 312 831 522 390.85 £ | 16 628 603 668.78 £ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 288.18 £ | 266 665 911 439.75 £ | 69 378 297.66 £ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 48.16 £ | 258 376 036 634.47 £ | 4 710 085 818.93 £ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 257.24 £ | 244 399 787 808.10 £ | 14 377 700 993.97 £ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 89.45 £ | 239 716 911 660.24 £ | 34 968 075 969.95 £ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 362.87 £ | 217 830 586 415.44 £ | 8 588 376 133.45 £ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000515 £ | 216 976 613 787.73 £ | 53 188 255 404.68 £ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 28 148.65 £ | 207 763 393 163.34 £ | 10 730 528 760.83 £ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 438.97 £ | 207 009 144 706.02 £ | 4 041 164 649.47 £ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 7.72 £ | 191 648 776 260.64 £ | 2 087 650 573.62 £ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 75.48 £ | 190 197 874 824.53 £ | 11 450 999 559.25 £ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.88 £ | 17 628 144 871.75 £ | 297 249 959.43 £ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 378.55 £ | 190 015 177 348.08 £ | 7 589 119 676.24 £ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 55.86 £ | 140 761 792 170.54 £ | 4 021 724 524.96 £ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 317.26 £ | 164 243 405 714.92 £ | 18 288 318 743.89 £ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.80 £ | 142 395 168 383.11 £ | 3 716 596 968.78 £ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 19.24 £ | 142 246 318 848.77 £ | 4 517 894 665.38 £ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 946.69 £ | 141 014 418 986.23 £ | 5 863 480 393.36 £ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 17.50 £ | 259 508 982 599.80 £ | 16 377 922 479.30 £ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 314.27 £ | 314 271 701 711.09 £ | 9 610 000 572.15 £ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 48.09 £ | 135 507 447 223.55 £ | 250 617 870 562.60 £ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 341.42 £ | 135 425 265 482.76 £ | 3 241 210 619.50 £ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 90.64 £ | 135 173 120 629.74 £ | 3 805 147 601.78 £ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 84.91 £ | 11 907 947 669.03 £ | 19 130 130 930.75 £ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 48.29 £ | 9 660 912 834.98 £ | 15 624 684 674.34 £ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 83.26 £ | 133 661 653 948.31 £ | 2 275 116 517.93 £ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 121.24 £ | 121 102 431 543.16 £ | 34 933 315 213.17 £ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 004.20 £ | 120 251 902 937.36 £ | 138 058 195.04 £ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 7 601.39 £ | 113 619 660 193.92 £ | 8 953 245 961.42 £ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 146.56 £ | 112 016 730 533.94 £ | 6 103 139 884.17 £ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 186.64 £ | 110 107 499 120.86 £ | 7 425 289 508.89 £ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 86.46 £ | 108 512 089 331.02 £ | 8 027 532 335.09 £ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.06 £ | 107 896 250 822.01 £ | 311 949 218.74 £ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.43 £ | 47 493 129 895.29 £ | 1 010 910 078.55 £ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 29.65 £ | 107 263 734 718.55 £ | 12 760 889 893.79 £ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.80 £ | 105 338 203 910.82 £ | 2 507 830 061.96 £ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 30.24 £ | 98 794 301 239.79 £ | 3 583 156 510.84 £ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 929.14 £ | 46 227 833 656.65 £ | 2 106 757 057.60 £ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 34.59 £ | 96 967 730 109.94 £ | 13 165 534 094.62 £ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.19 £ | 96 060 216 752.52 £ | 1 096 870 252.52 £ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 229.90 £ | 89 874 806 249.89 £ | 5 847 911 578.01 £ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 £ | 84 976 747 618.97 £ | 23 864 033 461.34 £ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 249.45 £ | 83 911 612 476.70 £ | 7 549 535 679.84 £ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 9.45 £ | 4 378 137 582.04 £ | 12 784 483 423.74 £ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 8.57 £ | 81 857 437 763.27 £ | 2 384 760 014.80 £ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 23.22 £ | 81 834 501 976.28 £ | 14 384 046 570.85 £ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 113.14 £ | 73 080 229 185.25 £ | 5 360 259 917.05 £ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 £ | 72 653 669 050.68 £ | 11 993 652 482.28 £ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 95.34 £ | 35 166 256 756.13 £ | 1 382 255 933.67 £ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 68.94 £ | 68 936 671 385.70 £ | 1 177 556 728.81 £ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 48.82 £ | 68 350 059 276.11 £ | 1 584 362 945.29 £ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 48.55 £ | 4 321 481 412.87 £ | 160 705 045.29 £ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 76 228.23 £ | 67 054 810 827.80 £ | 3 348 986 288.23 £ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 370.53 £ | 63 165 218 115.31 £ | 620 560 008.99 £ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 16.63 £ | 60 275 420 328.66 £ | 2 345 588 998.51 £ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 23.58 £ | 16 787 754 920.36 £ | 707 614 269.54 £ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 10.55 £ | 3 034 533 898.45 £ | 231 318 911.22 £ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 524.71 £ | 13 295 343 911.62 £ | 24 863 161 587.86 £ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 270.95 £ | 58 110 936 186.13 £ | 5 595 586 946.41 £ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 42.54 £ | 57 427 578 825.64 £ | 5 123 163 716.17 £ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.960 £ | 12 959 668 785.78 £ | 670 677 479.01 £ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 62.92 £ | 56 331 915 575.29 £ | 4 046 841 403.79 £ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 19.21 £ | 55 158 424 145.00 £ | 1 762 901 091.12 £ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 6.55 £ | 54 139 728 093.18 £ | 1 355 698 032.22 £ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.07 £ | 52 910 278 653.14 £ | 3 018 804 043.50 £ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 37.02 £ | 51 443 511 468.36 £ | 22 689 537 592.91 £ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 59.12 £ | 50 222 771 654.99 £ | 1 026 398 446.36 £ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.20 £ | 88 457 968 615.44 £ | 693 664 810.23 £ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.951 £ | 47 057 261 209.32 £ | 1 262 214 953.25 £ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 47.74 £ | 46 781 220 690.43 £ | 6 946 620 273.65 £ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 366.20 £ | 46 765 187 687.95 £ | 1 586 052 006.47 £ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 389.40 £ | 45 912 759 604.88 £ | 66 332 322.48 £ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 50.05 £ | 45 685 389 849.06 £ | 1 797 781 941.15 £ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.56 £ | 45 238 164 330.56 £ | 1 994 748 788.37 £ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 91.84 £ | 45 019 060 294.77 £ | 9 757 957 042.43 £ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000048 £ | 44 335 698 743.30 £ | 966 063 897.61 £ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 28.33 £ | 43 478 394 383.03 £ | 1 768 799 582.00 £ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 115.54 £ | 18 744 084 804.70 £ | 577 554 727.95 £ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.419 £ | 42 954 205 808.81 £ | 6 619 761 764.89 £ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 522.59 £ | 42 527 281 203.51 £ | 610 520 059.37 £ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 21.83 £ | 42 337 509 497.76 £ | 3 595 512 289.89 £ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |