Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 953 438.61 ERN | 18 841 036 770 420.00 ERN | 561 650 664 525.00 ERN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 39 340.03 ERN | 4 735 338 907 350.00 ERN | 271 131 819 825.00 ERN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 3.37 ERN | 145 895 229 045.00 ERN | 17 117 643 585.00 ERN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 7 892.33 ERN | 1 316 449 150 920.00 ERN | 24 180 356 265.00 ERN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 14.99 ERN | 1 793 692 749 750.00 ERN | 970 165 840 215.00 ERN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 8 597.03 ERN | 1 254 588 904 230.00 ERN | 28 581 949 995.00 ERN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 315.84 ERN | 1 084 730 515 830.00 ERN | 35 695 332 405.00 ERN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 15.00 ERN | 533 260 483 230.00 ERN | 101 810 508 705.00 ERN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 9.31 ERN | 526 755 528 750.00 ERN | 29 588 555 985.00 ERN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.75 ERN | 255 757 018 065.00 ERN | 14 639 372 475.00 ERN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 86.32 ERN | 218 031 130 785.00 ERN | 3 675 108 330.00 ERN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.35 ERN | 203 227 664 010.00 ERN | 5 306 127 675.00 ERN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 5.68 ERN | 198 503 061 960.00 ERN | 4 113 701 445.00 ERN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 421.43 ERN | 171 198 378 000.00 ERN | 5 850 255 870.00 ERN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000275 ERN | 161 909 216 115.00 ERN | 9 023 344 995.00 ERN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 179.96 ERN | 112 810 639 305.00 ERN | 4 042 797 840.00 ERN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 5 120.48 ERN | 101 222 041 500.00 ERN | 3 279 797 160.00 ERN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 67.43 ERN | 101 156 231 340.00 ERN | 2 699 718 570.00 ERN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 6.55 ERN | 165 538 799 415.00 ERN | 1 758 162 705.00 ERN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 80.34 ERN | 97 410 429 390.00 ERN | 5 177 865 105.00 ERN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 89.73 ERN | 83 035 241 265.00 ERN | 21 603 225.00 ERN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 15.00 ERN | 80 453 914 875.00 ERN | 1 466 640 825.00 ERN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 014.25 ERN | 76 101 948 075.00 ERN | 4 476 972 195.00 ERN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 27.85 ERN | 74 643 779 880.00 ERN | 10 888 465 680.00 ERN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 112.99 ERN | 67 828 749 465.00 ERN | 2 674 274 640.00 ERN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000161 ERN | 67 562 836 875.00 ERN | 16 561 920 480.00 ERN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 8 765.01 ERN | 64 693 996 260.00 ERN | 3 341 304 630.00 ERN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 136.69 ERN | 64 459 136 085.00 ERN | 1 258 350 120.00 ERN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.40 ERN | 59 676 177 915.00 ERN | 650 058 975.00 ERN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 23.50 ERN | 59 224 391 820.00 ERN | 3 565 647 015.00 ERN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.586 ERN | 5 489 105 280.00 ERN | 92 558 595.00 ERN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 117.87 ERN | 59 167 502 925.00 ERN | 2 363 123 130.00 ERN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 17.39 ERN | 43 830 834 285.00 ERN | 1 252 296 795.00 ERN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 98.79 ERN | 51 142 610 415.00 ERN | 5 694 672 225.00 ERN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.50 ERN | 44 339 439 930.00 ERN | 1 157 285 250.00 ERN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 5.99 ERN | 44 293 090 710.00 ERN | 1 406 795 760.00 ERN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 294.78 ERN | 43 909 497 990.00 ERN | 1 825 788 330.00 ERN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 5.45 ERN | 80 806 695 030.00 ERN | 5 099 807 235.00 ERN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 97.86 ERN | 97 858 876 800.00 ERN | 2 992 391 160.00 ERN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 14.97 ERN | 42 194 720 400.00 ERN | 78 038 153 565.00 ERN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 285.99 ERN | 42 169 130 400.00 ERN | 1 009 258 005.00 ERN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 28.22 ERN | 42 090 616 770.00 ERN | 1 184 858 415.00 ERN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 26.44 ERN | 3 707 932 905.00 ERN | 5 956 798 260.00 ERN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 15.04 ERN | 3 008 244 375.00 ERN | 4 865 261 760.00 ERN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 25.93 ERN | 41 619 971 685.00 ERN | 708 432 690.00 ERN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 37.75 ERN | 37 709 242 875.00 ERN | 10 877 641 770.00 ERN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 624.07 ERN | 37 444 402 695.00 ERN | 42 988 980.00 ERN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 366.95 ERN | 35 379 234 810.00 ERN | 2 787 888 915.00 ERN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 357.02 ERN | 34 880 109 705.00 ERN | 1 900 414 230.00 ERN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 58.12 ERN | 34 285 607 430.00 ERN | 2 312 109 195.00 ERN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 26.92 ERN | 33 788 823 885.00 ERN | 2 499 637 395.00 ERN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.26 ERN | 33 597 062 220.00 ERN | 97 135 695.00 ERN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.07 ERN | 14 788 555 005.00 ERN | 314 780 250.00 ERN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 9.23 ERN | 33 400 107 435.00 ERN | 3 973 524 645.00 ERN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.872 ERN | 32 800 529 805.00 ERN | 780 895 740.00 ERN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 9.42 ERN | 30 762 869 520.00 ERN | 1 115 734 155.00 ERN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 600.70 ERN | 14 394 563 220.00 ERN | 656 008 410.00 ERN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 10.77 ERN | 30 194 106 255.00 ERN | 4 099 523 985.00 ERN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.369 ERN | 29 911 521 990.00 ERN | 341 546 790.00 ERN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 71.59 ERN | 27 985 490 085.00 ERN | 1 820 940 465.00 ERN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000374 ERN | 26 460 317 715.00 ERN | 7 430 855 205.00 ERN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 77.67 ERN | 26 128 652 700.00 ERN | 2 350 797 345.00 ERN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.94 ERN | 1 363 277 775.00 ERN | 3 980 871 270.00 ERN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 2.67 ERN | 25 489 017 540.00 ERN | 742 573 815.00 ERN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 7.23 ERN | 25 481 875 725.00 ERN | 4 478 948 100.00 ERN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 346.61 ERN | 22 755 943 680.00 ERN | 1 669 094 010.00 ERN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 ERN | 22 623 120 090.00 ERN | 3 734 619 930.00 ERN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 29.69 ERN | 10 950 175 815.00 ERN | 430 411 050.00 ERN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 21.47 ERN | 21 465 710 070.00 ERN | 366 671 190.00 ERN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 15.20 ERN | 21 283 049 010.00 ERN | 493 343 745.00 ERN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 15.12 ERN | 1 345 636 005.00 ERN | 50 040 825.00 ERN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 23 736.18 ERN | 20 879 730 615.00 ERN | 1 042 817 520.00 ERN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 115.38 ERN | 19 668 577 425.00 ERN | 193 231 860.00 ERN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 5.18 ERN | 18 768 743 415.00 ERN | 730 376 625.00 ERN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 7.34 ERN | 5 227 422 105.00 ERN | 220 339 080.00 ERN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.28 ERN | 944 902 380.00 ERN | 72 028 785.00 ERN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 163.39 ERN | 4 139 944 560.00 ERN | 7 741 966 755.00 ERN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 84.37 ERN | 18 094 759 770.00 ERN | 1 742 370 855.00 ERN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 13.25 ERN | 17 881 973 880.00 ERN | 1 595 266 275.00 ERN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.299 ERN | 4 035 421 020.00 ERN | 208 837 590.00 ERN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 19.59 ERN | 17 540 802 930.00 ERN | 1 260 117 765.00 ERN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 5.98 ERN | 17 175 397 605.00 ERN | 548 937 495.00 ERN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.04 ERN | 16 858 192 935.00 ERN | 422 141 370.00 ERN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.334 ERN | 16 475 363 235.00 ERN | 940 004 370.00 ERN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 11.53 ERN | 16 018 636 815.00 ERN | 7 065 137 115.00 ERN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 18.41 ERN | 15 638 519 145.00 ERN | 319 603 065.00 ERN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.24 ERN | 27 544 310 880.00 ERN | 215 995 455.00 ERN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.296 ERN | 14 652 832 890.00 ERN | 393 032 325.00 ERN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 14.86 ERN | 14 566 878 555.00 ERN | 2 163 059 715.00 ERN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 736.79 ERN | 14 561 886 150.00 ERN | 493 869 690.00 ERN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 121.25 ERN | 14 296 454 505.00 ERN | 20 654 760.00 ERN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 15.59 ERN | 14 225 655 420.00 ERN | 559 798 800.00 ERN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.42 ERN | 14 086 396 980.00 ERN | 621 130 935.00 ERN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 28.60 ERN | 14 018 171 700.00 ERN | 3 038 462 295.00 ERN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000015 ERN | 13 805 384 505.00 ERN | 300 815 910.00 ERN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 8.82 ERN | 13 538 434 470.00 ERN | 550 774 185.00 ERN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 35.98 ERN | 5 836 590 045.00 ERN | 179 840 745.00 ERN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.131 ERN | 13 375 211 040.00 ERN | 2 061 281 520.00 ERN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 096.87 ERN | 13 242 273 960.00 ERN | 190 105 590.00 ERN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 6.80 ERN | 13 183 182 270.00 ERN | 1 119 581 535.00 ERN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |