Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 525 701.02 Br | 168 477 597 106 670.94 Br | 5 022 311 432 516.12 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 351 780.75 Br | 42 343 663 478 677.69 Br | 2 424 475 789 728.88 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 30.13 Br | 1 304 603 240 168.78 Br | 153 066 919 536.88 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 70 573.62 Br | 11 771 761 414 336.15 Br | 216 222 088 537.42 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 134.07 Br | 16 039 300 178 001.87 Br | 8 675 276 819 745.52 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 76 875.14 Br | 11 218 603 653 128.47 Br | 255 581 384 106.25 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 708.37 Br | 9 699 720 511 253.17 Br | 319 189 644 646.30 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 134.10 Br | 4 768 444 854 774.83 Br | 910 395 222 717.03 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 83.27 Br | 4 710 277 190 572.86 Br | 264 582 510 769.01 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.65 Br | 2 286 993 458 576.97 Br | 130 906 081 644.60 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 771.91 Br | 1 949 646 479 474.93 Br | 32 863 022 777.88 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.98 Br | 1 817 273 057 487.03 Br | 47 447 688 336.81 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 50.79 Br | 1 775 025 403 583.03 Br | 36 784 946 768.74 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 768.42 Br | 1 530 865 403 292.59 Br | 52 313 312 873.75 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 447 801 201 858.80 Br | 80 687 252 041.72 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 609.25 Br | 1 008 759 001 416.15 Br | 36 150 922 795.32 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 45 787.60 Br | 905 133 116 290.37 Br | 29 328 128 342.79 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 603.00 Br | 904 544 638 184.99 Br | 24 141 033 377.31 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 58.59 Br | 1 480 257 137 290.26 Br | 15 721 588 544.75 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 718.44 Br | 871 049 469 131.23 Br | 46 300 757 313.02 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 802.41 Br | 742 505 738 615.36 Br | 193 177 237.65 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 134.09 Br | 719 423 374 686.32 Br | 13 114 783 704.60 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 069.47 Br | 680 507 845 881.50 Br | 40 033 333 988.88 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 249.06 Br | 667 468 824 904.87 Br | 97 365 264 783.35 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 010.38 Br | 606 528 444 472.58 Br | 23 913 512 342.27 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 604 150 639 325.79 Br | 148 097 612 670.81 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 78 377.23 Br | 578 497 307 230.18 Br | 29 878 131 555.24 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 222.27 Br | 576 397 174 502.76 Br | 11 252 236 653.42 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.51 Br | 533 627 696 933.01 Br | 5 812 863 454.39 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 210.15 Br | 529 587 800 582.33 Br | 31 884 213 620.39 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.24 Br | 49 083 884 242.07 Br | 827 664 096.58 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 054.04 Br | 529 079 096 924.01 Br | 21 131 178 260.56 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 155.53 Br | 391 937 754 248.80 Br | 11 198 107 485.11 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 883.38 Br | 457 320 062 450.56 Br | 50 922 075 280.08 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.37 Br | 396 485 734 170.96 Br | 10 348 508 973.41 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 53.57 Br | 396 071 276 871.79 Br | 12 579 645 809.98 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 635.98 Br | 392 641 169 467.37 Br | 16 326 300 638.97 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 48.72 Br | 722 577 954 423.39 Br | 45 602 759 504.67 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 875.06 Br | 875 059 510 775.23 Br | 26 758 127 930.18 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 133.89 Br | 377 307 533 030.27 Br | 697 821 502 897.03 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 441.48 Br | 377 078 705 829.18 Br | 9 024 841 128.17 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 252.38 Br | 376 376 632 589.59 Br | 10 595 069 746.07 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 236.42 Br | 33 156 541 950.38 Br | 53 266 020 841.78 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 134.46 Br | 26 899 888 259.09 Br | 43 505 440 842.12 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 231.84 Br | 372 168 098 103.03 Br | 6 334 844 455.61 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 337.59 Br | 337 198 143 908.20 Br | 97 268 476 779.05 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 580.50 Br | 334 829 928 311.19 Br | 384 409 846.48 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 165.35 Br | 316 363 082 397.86 Br | 24 929 457 498.69 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 192.49 Br | 311 899 877 990.87 Br | 16 993 609 581.00 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 519.69 Br | 306 583 805 633.13 Br | 20 675 008 820.82 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 240.74 Br | 302 141 539 585.69 Br | 22 351 896 399.29 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.31 Br | 300 426 796 128.10 Br | 868 592 778.96 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.55 Br | 132 240 080 112.47 Br | 2 814 782 476.30 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 82.57 Br | 298 665 615 503.07 Br | 35 531 478 038.66 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.80 Br | 293 304 159 039.07 Br | 6 982 813 072.82 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 84.20 Br | 275 083 287 612.53 Br | 9 976 956 774.45 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 371.50 Br | 128 716 983 691.32 Br | 5 866 063 632.55 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 96.30 Br | 269 997 374 911.58 Br | 36 658 171 134.10 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.30 Br | 267 470 490 721.10 Br | 3 054 130 363.41 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 640.13 Br | 250 247 806 467.62 Br | 16 282 950 760.92 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 236 609 630 437.17 Br | 66 447 119 903.27 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 694.57 Br | 233 643 863 454.58 Br | 21 020 960 406.60 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.31 Br | 12 190 505 571.41 Br | 35 597 171 967.39 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.87 Br | 227 924 210 332.79 Br | 6 640 136 291.33 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 64.64 Br | 227 860 347 826.45 Br | 40 051 002 641.12 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 099.43 Br | 203 484 912 099.97 Br | 14 925 131 327.77 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 202 297 196 182.05 Br | 33 395 178 809.95 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 265.46 Br | 97 917 080 237.49 Br | 3 848 759 511.26 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 191.95 Br | 191 947 571 508.37 Br | 3 278 794 143.45 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 135.94 Br | 190 314 206 166.08 Br | 4 411 507 164.81 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 135.19 Br | 12 032 751 884.36 Br | 447 467 836.08 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 212 250.22 Br | 186 707 710 680.37 Br | 9 324 932 174.97 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 031.71 Br | 175 877 511 596.02 Br | 1 727 890 022.93 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 46.30 Br | 167 831 145 907.81 Br | 6 531 068 341.00 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 65.67 Br | 46 743 898 759.08 Br | 1 970 284 289.52 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.36 Br | 8 449 369 555.54 Br | 644 085 395.47 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 461.00 Br | 37 019 614 160.44 Br | 69 229 096 660.43 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 754.44 Br | 161 804 346 725.67 Br | 15 580 376 945.07 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 118.45 Br | 159 901 603 480.58 Br | 14 264 959 621.50 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.67 Br | 36 084 958 861.22 Br | 1 867 437 327.23 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 175.20 Br | 156 850 833 899.32 Br | 11 268 043 033.17 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 53.50 Br | 153 583 359 190.99 Br | 4 908 629 564.62 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.24 Br | 150 746 897 416.42 Br | 3 774 811 573.46 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.98 Br | 147 323 612 979.21 Br | 8 405 571 278.12 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 103.07 Br | 143 239 539 968.03 Br | 63 176 848 432.94 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 164.62 Br | 139 840 506 653.69 Br | 2 857 908 355.85 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.04 Br | 246 302 757 516.36 Br | 1 931 443 353.56 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.65 Br | 131 026 445 423.03 Br | 3 514 516 876.55 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 132.92 Br | 130 257 836 986.13 Br | 19 342 200 093.45 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 588.45 Br | 130 213 194 623.38 Br | 4 416 210 194.21 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 084.24 Br | 127 839 690 113.48 Br | 184 696 010.95 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 139.37 Br | 127 206 600 763.70 Br | 5 005 751 957.09 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.71 Br | 125 961 344 059.74 Br | 5 554 187 314.24 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 255.71 Br | 125 351 269 817.20 Br | 27 170 098 577.83 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000134 Br | 123 448 514 902.73 Br | 2 689 912 572.53 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 78.89 Br | 121 061 432 865.13 Br | 4 925 053 348.60 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 321.70 Br | 52 191 112 307.69 Br | 1 608 145 928.95 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.17 Br | 119 601 879 889.73 Br | 18 432 093 821.67 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 808.31 Br | 118 413 149 137.93 Br | 1 699 934 742.98 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 60.78 Br | 117 884 747 964.40 Br | 10 011 360 260.06 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |