Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 174 186.31 ლ | 3 442 120 506 421.87 ლ | 102 609 495 080.56 ლ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 187.14 ლ | 865 112 008 243.45 ლ | 49 533 813 257.47 ლ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.616 ლ | 26 653 998 174.52 ლ | 3 127 269 094.77 ლ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 441.87 ლ | 240 505 693 675.92 ლ | 4 417 575 379.03 ლ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.74 ლ | 327 694 631 212.01 ლ | 177 242 249 135.51 ლ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 570.62 ლ | 229 204 276 123.45 ლ | 5 221 714 568.58 ლ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 423.09 ლ | 198 172 382 867.06 ლ | 6 521 277 844.31 ლ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.74 ლ | 97 422 815 259.94 ლ | 18 600 040 117.37 ლ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.70 ლ | 96 234 407 345.78 ლ | 5 405 614 168.29 ლ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.320 ლ | 46 724 948 699.48 ლ | 2 674 506 971.74 ლ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 15.77 ლ | 39 832 703 234.87 ლ | 671 415 586.10 ლ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.429 ლ | 37 128 217 426.94 ლ | 969 390 968.36 ლ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.04 ლ | 36 265 066 964.51 ლ | 751 543 361.10 ლ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 76.99 ლ | 31 276 699 619.05 ლ | 1 068 799 235.59 ლ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000050 ლ | 29 579 637 243.91 ლ | 1 648 499 560.95 ლ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 32.88 ლ | 20 609 684 043.71 ლ | 738 589 787.70 ლ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 935.47 ლ | 18 492 531 435.22 ლ | 599 195 107.94 ლ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.32 ლ | 18 480 508 397.20 ლ | 493 218 964.78 ლ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.20 ლ | 30 242 735 737.84 ლ | 321 203 550.22 ლ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 14.68 ლ | 17 796 177 600.43 ლ | 945 958 328.86 ლ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 16.39 ლ | 15 169 935 189.70 ლ | 3 946 752.22 ლ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.74 ლ | 14 698 345 615.88 ლ | 267 944 621.14 ლ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 185.30 ლ | 13 903 272 905.81 ლ | 817 910 287.36 ლ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.09 ლ | 13 636 876 172.61 ლ | 1 989 243 556.89 ლ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 20.64 ლ | 12 391 819 638.34 ლ | 488 570 543.67 ლ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000029 ლ | 12 343 239 340.45 ლ | 3 025 742 521.74 ლ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 601.30 ლ | 11 819 123 007.00 ლ | 610 432 075.75 ლ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 24.97 ლ | 11 776 215 759.67 ლ | 229 891 422.91 ლ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.439 ლ | 10 902 404 058.18 ლ | 118 761 050.97 ლ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.29 ლ | 10 819 866 021.60 ლ | 651 417 799.27 ლ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.107 ლ | 1 002 819 647.16 ლ | 16 909 782.71 ლ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 21.53 ლ | 10 809 472 833.88 ლ | 431 725 423.82 ლ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.18 ლ | 8 007 574 919.81 ლ | 228 785 524.42 ლ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 18.05 ლ | 9 343 383 286.52 ლ | 1 040 375 234.22 ლ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.273 ლ | 8 100 493 475.28 ლ | 211 427 605.57 ლ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.09 ლ | 8 092 025 809.59 ლ | 257 011 362.64 ლ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 53.85 ლ | 8 021 946 207.09 ლ | 333 558 260.50 ლ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.995 ლ | 14 762 795 986.66 ლ | 931 697 723.24 ლ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 17.88 ლ | 17 878 105 683.52 ლ | 546 688 120.22 ლ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.74 ლ | 7 708 668 802.11 ლ | 14 257 003 579.08 ლ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 417.63 ლ | 7 703 993 695.07 ლ | 184 384 103.57 ლ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.16 ლ | 7 689 649 825.40 ლ | 216 465 022.45 ლ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.83 ლ | 677 412 397.43 ლ | 1 088 263 756.03 ლ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.75 ლ | 549 584 387.40 ლ | 888 847 969.32 ლ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.74 ლ | 7 603 666 388.39 ლ | 129 425 504.52 ლ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.90 ლ | 6 889 204 652.76 ლ | 1 987 266 107.18 ლ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 114.01 ლ | 6 840 820 276.38 ლ | 7 853 774.26 ლ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 432.42 ლ | 6 463 529 110.68 ლ | 509 327 046.11 ლ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 65.22 ლ | 6 372 342 580.97 ლ | 347 191 870.14 ლ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 10.62 ლ | 6 263 731 335.38 ლ | 422 405 548.60 ლ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.92 ლ | 6 172 972 591.67 ლ | 456 665 588.03 ლ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.231 ლ | 6 137 939 128.94 ლ | 17 745 985.62 ლ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.195 ლ | 2 701 761 535.91 ლ | 57 508 064.27 ლ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.69 ლ | 6 101 956 920.93 ლ | 725 934 078.36 ლ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.159 ლ | 5 992 418 444.86 ლ | 142 663 977.19 ლ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.72 ლ | 5 620 152 717.79 ლ | 203 836 522.45 ლ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 109.74 ლ | 2 629 782 099.80 ლ | 119 847 969.51 ლ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.97 ლ | 5 516 243 802.28 ლ | 748 953 242.19 ლ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.067 ლ | 5 464 617 710.51 ლ | 62 398 116.63 ლ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 13.08 ლ | 5 112 745 677.30 ლ | 332 672 590.79 ლ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000068 ლ | 4 834 107 768.22 ლ | 1 357 563 248.41 ლ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14.19 ლ | 4 773 514 980.08 ლ | 429 473 592.47 ლ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.538 ლ | 249 060 943.01 ლ | 727 276 253.36 ლ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.488 ლ | 4 656 658 284.36 ლ | 135 662 839.96 ლ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.32 ლ | 4 655 353 526.66 ლ | 818 271 270.85 ლ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 63.32 ლ | 4 157 345 550.48 ლ | 304 931 346.88 ლ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000431 ლ | 4 133 079 645.77 ლ | 682 287 922.97 ლ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.42 ლ | 2 000 517 550.12 ლ | 78 632 971.18 ლ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.92 ლ | 3 921 629 245.63 ლ | 66 988 161.94 ლ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.78 ლ | 3 888 258 397.30 ლ | 90 130 317.25 ლ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.76 ლ | 245 837 919.83 ლ | 9 142 095.10 ლ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 336.43 ლ | 3 814 575 057.32 ლ | 190 515 183.10 ლ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 21.08 ლ | 3 593 306 170.55 ლ | 35 302 056.67 ლ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.946 ლ | 3 428 913 035.72 ლ | 133 434 501.98 ლ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.34 ლ | 955 012 032.65 ლ | 40 254 348.79 ლ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.600 ლ | 172 626 798.54 ლ | 13 159 135.61 ლ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 29.85 ლ | 756 337 787.51 ლ | 1 414 401 067.85 ლ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 15.41 ლ | 3 305 781 121.39 ლ | 318 318 493.98 ლ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.42 ლ | 3 266 906 685.53 ლ | 291 443 556.17 ლ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.055 ლ | 737 242 096.29 ლ | 38 153 110.14 ლ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.58 ლ | 3 204 577 232.14 ლ | 230 214 358.81 ლ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.09 ლ | 3 137 820 334.54 ლ | 100 286 891.39 ლ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.373 ლ | 3 079 869 346.36 ლ | 77 122 160.74 ლ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.061 ლ | 3 009 929 142.06 ლ | 171 731 967.70 ლ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.11 ლ | 2 926 488 544.01 ლ | 1 290 749 210.91 ლ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.36 ლ | 2 857 043 807.89 ლ | 58 389 157.53 ლ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.409 ლ | 5 032 145 442.45 ლ | 39 460 800.06 ლ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.054 ლ | 2 676 966 091.75 ლ | 71 804 149.74 ლ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.72 ლ | 2 661 262 859.35 ლ | 395 175 291.70 ლ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 134.61 ლ | 2 660 350 783.23 ლ | 90 226 403.58 ლ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 22.15 ლ | 2 611 858 350.49 ლ | 3 773 474.56 ლ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.85 ლ | 2 598 923 872.14 ლ | 102 271 172.89 ლ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.260 ლ | 2 573 482 367.09 ლ | 113 476 108.27 ლ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.22 ლ | 2 561 018 104.21 ლ | 555 104 981.80 ლ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 ლ | 2 522 143 429.94 ლ | 54 956 880.83 ლ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.61 ლ | 2 473 373 598.38 ლ | 100 622 441.31 ლ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.57 ლ | 1 066 302 588.67 ლ | 32 855 597.27 ლ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.024 ლ | 2 443 553 863.81 ლ | 376 581 155.06 ლ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 200.39 ლ | 2 419 267 225.30 ლ | 34 730 909.86 ლ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.24 ლ | 2 408 471 602.94 ლ | 204 539 410.82 ლ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |