TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in GHS (Ghanaian Cedi)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 983 907.27 ¢ 19 443 132 246 077.60 ¢ 579 599 110 150.96 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 597.21 ¢ 4 886 664 238 676.62 ¢ 279 796 270 938.42 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.48 ¢ 150 557 544 521.50 ¢ 17 664 665 273.99 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 144.54 ¢ 1 358 518 389 856.29 ¢ 24 953 078 238.02 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.47 ¢ 1 851 013 071 476.66 ¢ 1 001 169 041 904.41 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 871.76 ¢ 1 294 681 300 006.92 ¢ 29 495 331 938.21 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 389.85 ¢ 1 119 394 815 032.17 ¢ 36 836 033 864.53 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.48 ¢ 550 301 675 188.39 ¢ 105 064 026 407.48 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.61 ¢ 543 588 844 480.05 ¢ 30 534 105 633.19 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.81 ¢ 263 930 142 788.50 ¢ 15 107 197 045.43 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 89.08 ¢ 224 998 664 419.04 ¢ 3 792 552 296.86 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.42 ¢ 209 722 129 177.70 ¢ 5 475 693 474.66 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.86 ¢ 204 846 544 909.83 ¢ 4 245 161 356.60 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 434.89 ¢ 176 669 296 086.40 ¢ 6 037 210 156.74 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000283 ¢ 167 083 284 170.70 ¢ 9 311 700 421.67 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 185.72 ¢ 116 415 683 781.01 ¢ 4 171 991 913.45 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 284.11 ¢ 104 456 753 791.40 ¢ 3 384 608 325.92 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.59 ¢ 104 388 840 562.44 ¢ 2 785 992 396.45 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.76 ¢ 170 828 856 612.39 ¢ 1 814 347 607.30 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.91 ¢ 100 523 335 517.84 ¢ 5 343 332 069.01 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.60 ¢ 85 688 765 256.01 ¢ 22 293 590.62 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.47 ¢ 83 024 948 451.09 ¢ 1 513 509 679.19 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 046.66 ¢ 78 533 907 588.85 ¢ 4 620 041 004.65 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.74 ¢ 77 029 141 296.11 ¢ 11 236 424 022.35 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.60 ¢ 69 996 325 680.15 ¢ 2 759 735 364.96 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000166 ¢ 69 721 915 427.88 ¢ 17 091 183 148.01 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 045.11 ¢ 66 761 396 420.88 ¢ 3 448 081 365.54 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 141.06 ¢ 66 519 030 913.21 ¢ 1 298 562 711.44 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.48 ¢ 61 583 225 662.16 ¢ 670 832 649.64 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.25 ¢ 61 117 002 019.64 ¢ 3 679 592 970.40 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.605 ¢ 5 664 518 421.79 ¢ 95 516 453.00 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.64 ¢ 61 058 295 148.97 ¢ 2 438 640 510.62 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.95 ¢ 45 231 518 723.91 ¢ 1 292 315 942.76 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.95 ¢ 52 776 954 358.99 ¢ 5 876 654 587.43 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 ¢ 45 756 377 676.07 ¢ 1 194 268 151.82 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.18 ¢ 45 708 547 292.58 ¢ 1 451 752 169.38 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 304.20 ¢ 45 312 696 253.47 ¢ 1 884 134 317.35 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.62 ¢ 83 389 002 260.40 ¢ 5 262 779 734.89 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.99 ¢ 100 986 113 782.35 ¢ 3 088 017 807.34 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.45 ¢ 43 543 120 201.93 ¢ 80 531 987 623.22 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 359.05 ¢ 43 516 712 432.54 ¢ 1 041 510 459.36 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 29.13 ¢ 43 435 689 773.87 ¢ 1 222 722 461.42 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.28 ¢ 3 826 425 833.67 ¢ 6 147 157 279.28 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.52 ¢ 3 104 377 637.19 ¢ 5 020 738 983.96 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.76 ¢ 42 950 004 472.15 ¢ 731 071 790.10 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.96 ¢ 38 914 302 065.86 ¢ 11 225 254 216.99 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 644.02 ¢ 38 640 998 494.16 ¢ 44 362 761.64 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 442.58 ¢ 36 509 834 865.13 ¢ 2 876 980 365.90 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 368.43 ¢ 35 994 759 418.80 ¢ 1 961 145 007.38 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.97 ¢ 35 381 258 872.40 ¢ 2 385 996 343.70 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.78 ¢ 34 868 599 814.36 ¢ 2 579 517 307.38 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 ¢ 34 670 710 098.54 ¢ 100 239 821.55 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 ¢ 15 261 146 941.87 ¢ 324 839 556.54 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.53 ¢ 34 467 461 308.26 ¢ 4 100 504 982.67 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.900 ¢ 33 848 723 215.77 ¢ 805 850 512.80 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.72 ¢ 31 745 946 236.10 ¢ 1 151 389 225.10 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 619.90 ¢ 14 854 564 519.00 ¢ 676 972 208.36 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.11 ¢ 31 159 007 230.95 ¢ 4 230 530 833.18 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.381 ¢ 30 867 392 533.63 ¢ 352 461 464.15 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.87 ¢ 28 879 811 197.45 ¢ 1 879 131 531.06 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000385 ¢ 27 305 899 504.09 ¢ 7 668 320 072.44 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 80.16 ¢ 26 963 635 602.87 ¢ 2 425 920 835.44 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.04 ¢ 1 406 843 497.54 ¢ 4 108 086 380.83 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.75 ¢ 26 303 559 877.92 ¢ 766 303 949.38 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.46 ¢ 26 296 189 834.79 ¢ 4 622 080 052.85 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 357.69 ¢ 23 483 146 269.80 ¢ 1 722 432 579.64 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 23 346 078 089.47 ¢ 3 853 965 685.26 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.64 ¢ 11 300 106 203.45 ¢ 444 165 523.76 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.15 ¢ 22 151 681 180.42 ¢ 378 388 754.55 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.69 ¢ 21 963 182 893.99 ¢ 509 109 333.72 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.60 ¢ 1 388 637 956.56 ¢ 51 639 959.63 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 494.71 ¢ 21 546 975 814.37 ¢ 1 076 142 422.36 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 119.06 ¢ 20 297 118 286.34 ¢ 199 406 893.26 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.34 ¢ 19 368 528 640.82 ¢ 753 716 978.65 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.58 ¢ 5 394 472 742.24 ¢ 227 380 367.84 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.39 ¢ 975 098 247.40 ¢ 74 330 580.07 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 168.61 ¢ 4 272 243 112.33 ¢ 7 989 373 689.80 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 87.07 ¢ 18 673 006 770.07 ¢ 1 798 051 103.46 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.67 ¢ 18 453 420 966.49 ¢ 1 646 245 561.24 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.309 ¢ 4 164 379 355.37 ¢ 215 511 329.33 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.22 ¢ 18 101 347 352.91 ¢ 1 300 386 844.37 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.17 ¢ 17 724 264 916.10 ¢ 566 479 670.95 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.10 ¢ 17 396 923 463.35 ¢ 435 631 572.90 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.344 ¢ 17 001 859 827.76 ¢ 970 043 713.65 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.89 ¢ 16 530 537 984.24 ¢ 7 290 914 875.73 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 19.00 ¢ 16 138 273 045.91 ¢ 329 816 492.31 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.31 ¢ 28 424 533 405.07 ¢ 222 897 935.36 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.306 ¢ 15 121 087 609.53 ¢ 405 592 301.80 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.34 ¢ 15 032 386 466.23 ¢ 2 232 183 749.09 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 760.34 ¢ 15 027 234 520.94 ¢ 509 652 086.14 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 125.13 ¢ 14 753 320 583.03 ¢ 21 314 815.90 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.08 ¢ 14 680 258 999.99 ¢ 577 688 066.33 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.47 ¢ 14 536 550 333.73 ¢ 640 980 167.84 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.51 ¢ 14 466 144 805.75 ¢ 3 135 561 219.18 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ¢ 14 246 557 655.47 ¢ 310 428 963.71 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.10 ¢ 13 971 076 804.98 ¢ 568 375 055.32 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 37.13 ¢ 6 023 107 618.43 ¢ 185 587 843.75 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.135 ¢ 13 802 637 309.12 ¢ 2 127 153 069.02 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 131.93 ¢ 13 665 452 012.03 ¢ 196 180 718.30 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.01 ¢ 13 604 471 952.53 ¢ 1 155 359 554.28 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago